港股中国(159788)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159788 港股中国

已收盘 01-16 15:00:00

{"stockData":{"symbol":"159788","market":"SZ","secType":"STK","nameCN":"港股中国","latestPrice":1.372,"timestamp":1768547025000,"preClose":1.381,"halted":0,"volume":8923400,"delay":0,"changeRate":-0.0065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.009,"latestTime":"01-16 15:00:00","open":1.39,"high":1.394,"low":1.371,"amount":12306000,"amplitude":0.0167,"askPrice":1.372,"askSize":807,"bidPrice":1.371,"bidSize":4192,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768786200000},"marketStatusCode":5,"adr":0,"adjPreClose":1.381,"symbolType":"fund","openAndCloseTimeList":[[1768527000000,1768534200000],[1768539600000,1768546800000]],"highLimit":1.519,"lowLimit":1.243,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.435056,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159788","defaultTab":"news","newsList":[{"id":"2603057158","title":"港股中国生物制药一度涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603057158","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603057158?lang=zh_cn&edition=full","pubTime":"2026-01-13 11:32","pubTimestamp":1768275131,"startTime":"0","endTime":"0","summary":"每经AI快讯，中国生物制药(01177.HK)一度涨超4%，截至发稿涨3.5%，报7.09港元，成交额4.31亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601133617119928.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601133617119928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["159788"],"gpt_icon":0},{"id":"2479711542","title":"港股中国生物制药入主 浩欧博一字涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2479711542","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479711542?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:44","pubTimestamp":1730339095,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者 陈燕青10月30日晚，浩欧博发布公告称，正大集团旗下的港股中国生物制药拟采用“协议转让+部分要约”的方式收购公司55%股份，获得公司控制权。这也是“并购六条” ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20241031/c663014302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK0239","159788","688656"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768704730750,"stockEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":0.0285},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0316},{"period":"1year","weight":0.3042},{"period":"ytd","weight":0.0394}],"compareEarnings":[{"period":"1week","weight":-0.0045},{"period":"1month","weight":0.0598},{"period":"3month","weight":0.0683},{"period":"6month","weight":0.1605},{"period":"1year","weight":0.2676},{"period":"ytd","weight":0.0335}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港股中国(159788)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港股中国(159788)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港股中国,159788,港股中国股票,港股中国股票老虎,港股中国股票老虎国际,港股中国行情,港股中国股票行情,港股中国股价,港股中国股市,港股中国股票价格,港股中国股票交易,港股中国股票购买,港股中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港股中国(159788)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港股中国(159788)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}