科技HK50(159750)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159750 科技HK50

已收盘 11-22 15:00:00

{"stockData":{"symbol":"159750","market":"SZ","secType":"STK","nameCN":"科技HK50","latestPrice":0.77,"timestamp":1732259016000,"preClose":0.795,"halted":0,"volume":20461200,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.025,"latestTime":"11-22 15:00:00","open":0.794,"high":0.796,"low":0.77,"amount":16084100,"amplitude":0.0327,"askPrice":0.77,"askSize":628,"bidPrice":0.769,"bidSize":347,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.795,"symbolType":"fund","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":0.875,"lowLimit":0.716,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.879583,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0314,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159750","defaultTab":"news","newsList":[{"id":"2418230201","title":"大佬都忍不住追高了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2418230201","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2418230201?lang=zh_cn&edition=full","pubTime":"2024-03-12 16:43","pubTimestamp":1710233020,"startTime":"0","endTime":"0","summary":"韩国散户又杀疯了","market":"hk","thumbnail":"https://img3.gelonghui.com/e82e8-16022d71-fe86-4554-84e5-0d2f707129bd.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e82e8-16022d71-fe86-4554-84e5-0d2f707129bd.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/705784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IBIT","BITO","FBTC","HODL","LU0056508442.USD","BK4567","GBTC","IE00BJJMRX11.SGD","CAN","LU0642271901.SGD","LU0689472784.USD","BK4551","BK4550","EBON","513770","EZBC","IE0004445015.USD","IE0034235188.USD","FDN","LU0466842654.USD","LU0109392836.USD","159636","BRRR","GB00BDT5M118.USD","513150","LU0097036916.USD","159751","LU0256863811.USD","BTCW","BK4585","BK4141","DEFI","LU0127658192.USD","IE00B3M56506.USD","BITB","07226","LU0170899867.USD","NVDL","BK4587","159750","LU0079474960.USD","513040","YANG","YINN","159568","BTCO","159792","BK4529","IE00BJJMRY28.SGD","NVDA"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0723},{"period":"3month","weight":0.2031},{"period":"6month","weight":0.1527},{"period":"1year","weight":0.0239},{"period":"ytd","weight":0.1493}],"compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"serverTime":1732348265278,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科技HK50(159750)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科技HK50(159750)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科技HK50,159750,科技HK50股票,科技HK50股票老虎,科技HK50股票老虎国际,科技HK50行情,科技HK50股票行情,科技HK50股价,科技HK50股市,科技HK50股票价格,科技HK50股票交易,科技HK50股票购买,科技HK50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科技HK50(159750)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科技HK50(159750)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}