港股通50(159712)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159712 港股通50

已收盘 10-16 15:00:00

{"stockData":{"symbol":"159712","market":"SZ","secType":"STK","nameCN":"港股通50","latestPrice":1.187,"timestamp":1792134192000,"preClose":1.174,"halted":0,"volume":9036200,"delay":0,"changeRate":0.0111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.013,"latestTime":"10-16 15:00:00","open":1.193,"high":1.193,"low":1.177,"amount":10699700,"amplitude":0.0136,"askPrice":1.187,"askSize":789,"bidPrice":1.183,"bidSize":50,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792373400000},"marketStatusCode":5,"adr":0,"adjPreClose":1.174,"symbolType":"fund","openAndCloseTimeList":[[1792114200000,1792121400000],[1792126800000,1792134000000]],"highLimit":1.291,"lowLimit":1.057,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.067644,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159712","defaultTab":"news","newsList":[{"id":"2664836007","title":"ETF洞察|ETF当日换手率TOP10，港股通50ETF、港股通信息技术ETF、科创债ETF等交投活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2664836007","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664836007?lang=zh_cn&edition=full","pubTime":"2026-09-01 15:11","pubTimestamp":1788246674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4550","BK4585","159115","FLHK","BK4588","VGT","FDN","159712"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663206090","title":"ETF洞察|ETF当日换手率TOP10，港股通50ETF华、港股通汽车ETF、恒生医疗ETF等交投活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2663206090","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663206090?lang=zh_cn&edition=full","pubTime":"2026-08-31 15:08","pubTimestamp":1788160099,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","159828","BK4550","BK4585","FDN","159712","159512","FLHK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661936226","title":"ETF洞察|ETF当日换手率TOP10，港股通50ETF、科创债ETF、港股通信信息技术ETF交投活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2661936226","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661936226?lang=zh_cn&edition=full","pubTime":"2026-08-24 15:16","pubTimestamp":1787555798,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","159712","BK4588","FDN","FLHK","VGT","159115","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637080861","title":"景顺长城“港股全家桶”出新 景顺长城恒生港股通50ETF联接来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2637080861","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2637080861?lang=zh_cn&edition=full","pubTime":"2026-05-21 10:01","pubTimestamp":1779328860,"startTime":"0","endTime":"0","summary":"4月以来，全球风险资产普遍迎来修复，Wind数据显示，截至5月15日，韩国综指、科创50、纳斯达克指数累计涨幅均超过20%，相比之下，港股的修复力度明显偏弱，同期恒生指数涨幅为4.74%。也正是这种“反差”表现，使得当下的港股仍处于估值洼地，相较其他市场有拥有更高的“性价比”。　　在景顺长城恒生港股通50ETF联接拟任基金经理张晓南看来，当下布局港股或当时。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-05-21/doc-inhyrmmr6410253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDN","159712","BK4585","BK4550","VXUS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517691531","title":"中证港股通50指数上涨2.58%，前十大权重包含腾讯控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517691531?lang=zh_cn&edition=full","pubTime":"2025-03-05 20:08","pubTimestamp":1741176514,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通50指数近一个月上涨12.26%，近三个月上涨18.29%，年至今上涨16.42%。据了解，中证港股通50指数选取港股通范围内的最大50家上市公司证券作为样本，以反映港股通范围内大市值证券的整体表现。从中证港股通50指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05200848546303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0080751232.USD","LU0821914370.USD","LU1981816686.USD","TCEHY","LU1044874839.SGD","LU0823426480.USD","LU0588545904.SGD","LU0396098781.USD","SG9999000459.SGD","LU1961090484.USD","LU1675838814.USD","HK0000320223.HKD","HK0000320264.USD","LU0633140727.USD","LU1769817179.HKD","80700","LU1226287529.USD","LU0648948544.HKD","LU0320764599.SGD","LU0048388663.USD","LU0414403682.SGD","LU0456846285.SGD","LU0873338254.USD","LU1282649141.HKD","LU0823426308.USD","LU1328615791.USD","IE00B29SXG58.USD","SGXZ90724238.SGD","LU0417516738.SGD","LU1046422090.SGD","LU2362540622.SGD","LU2399975544.HKD","LU2462611646.USD","LU0650527681.SGD","LU0072913022.USD","LU0143863198.USD","LU0823041008.USD","LU0882747503.HKD","00700","LU1366334651.USD","LU0164865239.USD","LU0244354667.USD","HTCD.SI","LU0307460666.USD","LU0165289439.USD","LU1008478684.HKD","LU1810669033.SGD","159712","IE00B3M56506.USD","LU0128522744.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2513872841","title":"中证港股通50指数下跌0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513872841?lang=zh_cn&edition=full","pubTime":"2025-02-24 20:08","pubTimestamp":1740398916,"startTime":"0","endTime":"0","summary":"金融界2月24日消息，上证指数低开震荡，中证港股通50指数 下跌0.82%，报3491.61点，成交额1465.67亿元。数据统计显示，中证港股通50指数近一个月上涨18.74%，近三个月上涨21.72%，年至今上涨18.73%。据了解，中证港股通50指数选取港股通范围内的最大50家上市公司证券作为样本，以反映港股通范围内大市值证券的整体表现。当港股通范围发生变动导致样本不再满足港股通资格时，将进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24200848351268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159712"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510785615","title":"中证港股通50指数上涨1.76%，前十大权重包含香港交易所等","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510785615?lang=zh_cn&edition=full","pubTime":"2025-02-10 20:07","pubTimestamp":1739189265,"startTime":"0","endTime":"0","summary":"金融界2月10日消息，上证指数高开高走，中证港股通50指数 上涨1.76%，报3186.99点，成交额936.38亿元。数据统计显示，中证港股通50指数近一个月上涨8.97%，近三个月上涨1.64%，年至今上涨5.62%。据了解，中证港股通50指数选取港股通范围内的最大50家上市公司证券作为样本，以反映港股通范围内大市值证券的整体表现。从中证港股通50指数持仓的市场板块来看，香港证券交易所占比100.00%。当港股通范围发生变动导致样本不再满足港股通资格时，将进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10200748058423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0791590937.USD","SG9999001093.SGD","159712","LU0791591158.USD","LU0918141705.HKD","LU0594300419.USD","SG9999002463.SGD","LU0577902454.USD","LU0918141887.USD","BK1521","LU0572944931.SGD","LU1105468828.SGD","LU1366334651.USD","LU0164880469.USD","LU0630378429.USD","LU2039709279.SGD","LU2257852520.SGD","LU1044875133.USD","BK1589","LU0140636845.USD","LU0211977185.USD","80388","LU0831093199.SGD","LU1813983027.USD","BK1610","LU0577902611.USD","HKXCY","LU0561508036.HKD","LU0577902298.EUR","LU0516422440.USD","LU0516423174.USD","LU0149721374.USD","LU0327786744.USD","IE00BZ08YS42.EUR","BK1131","LU0067412154.USD","LU0605514214.HKD","LU1044876610.USD","LU0501845795.SGD","LU0516423091.SGD","LU0197773673.USD","LU0630378692.HKD","LU1807302812.USD","LU1831875114.USD","LU1642822792.SGD","LU1481107354.HKD","LU0577902371.SGD","LU0634319403.HKD","00388","LU0072913022.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1792302492041,"stockEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0174},{"period":"3month","weight":-0.0149},{"period":"6month","weight":-0.0594},{"period":"1year","weight":-0.0784},{"period":"ytd","weight":-0.0617}],"compareEarnings":[{"period":"1week","weight":-0.0256},{"period":"1month","weight":-0.0451},{"period":"3month","weight":-0.0127},{"period":"6month","weight":-0.0827},{"period":"1year","weight":-0.0511},{"period":"ytd","weight":-0.0636}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港股通50(159712)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港股通50(159712)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港股通50,159712,港股通50股票,港股通50股票老虎,港股通50股票老虎国际,港股通50行情,港股通50股票行情,港股通50股价,港股通50股市,港股通50股票价格,港股通50股票交易,港股通50股票购买,港股通50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港股通50(159712)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港股通50(159712)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}