港股通50(159712)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159712 港股通50

已收盘 01-22 15:00:00

{"stockData":{"symbol":"159712","market":"SZ","secType":"STK","nameCN":"港股通50","latestPrice":1.301,"timestamp":1769065410000,"preClose":1.296,"halted":0,"volume":11416300,"delay":0,"changeRate":0.0039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.005,"latestTime":"01-22 15:00:00","open":1.3,"high":1.309,"low":1.297,"amount":14855200,"amplitude":0.0093,"askPrice":1.302,"askSize":675,"bidPrice":1.301,"bidSize":47,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769131800000},"marketStatusCode":5,"adr":0,"adjPreClose":1.296,"symbolType":"fund","openAndCloseTimeList":[[1769045400000,1769052600000],[1769058000000,1769065200000]],"highLimit":1.426,"lowLimit":1.166,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.637511,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159712","defaultTab":"news","newsList":[{"id":"2593421901","title":"午后多只港股通ETF集体大涨，港股通50ETF（159712）涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2593421901","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593421901?lang=zh_cn&edition=full","pubTime":"2025-12-24 14:00","pubTimestamp":1766556007,"startTime":"0","endTime":"0","summary":"12月24日，午后多只港股通ETF实现大涨，其中港股通50ETF涨停。此时，ETF的价格完全由A股市场买卖双方的资金博弈决定。正常情况下，一旦ETF价格高于净值，大型套利资金就会入场操作，迅速平抑价差。此时，一些规模较小的港股通ETF，由于盘子轻，很容易成为活跃资金的炒作目标。利用港股通ETF的T+0交易规则，这些资金可以用较少的成本迅速推高价格，放大市场情绪，导致溢价率急剧上升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/SS2025122400018670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["513550","159712","513990"],"gpt_icon":0},{"id":"2517691531","title":"中证港股通50指数上涨2.58%，前十大权重包含腾讯控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517691531?lang=zh_cn&edition=full","pubTime":"2025-03-05 20:08","pubTimestamp":1741176514,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通50指数近一个月上涨12.26%，近三个月上涨18.29%，年至今上涨16.42%。据了解，中证港股通50指数选取港股通范围内的最大50家上市公司证券作为样本，以反映港股通范围内大市值证券的整体表现。从中证港股通50指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05200848546303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ90724238.SGD","LU0821914370.USD","LU1675838814.USD","159712","LU0072913022.USD","LU0396098781.USD","HTCD.SI","LU1366334651.USD","LU1961090484.USD","LU0882747503.HKD","LU2399975544.HKD","LU1044874839.SGD","SG9999000459.SGD","TCEHY","LU0823426480.USD","LU0414403682.SGD","LU1769817179.HKD","LU0128522744.USD","LU1328615791.USD","80700","LU0080751232.USD","LU0588545904.SGD","LU1008478684.HKD","LU0244354667.USD","LU0417516738.SGD","LU0320764599.SGD","LU0307460666.USD","LU2362540622.SGD","LU2462611646.USD","LU0633140727.USD","LU1046422090.SGD","00700","LU0165289439.USD","LU0823041008.USD","LU0648948544.HKD","LU0456846285.SGD","LU0164865239.USD","LU1226287529.USD","HK0000320223.HKD","LU0650527681.SGD","LU1810669033.SGD","LU0873338254.USD","LU0048388663.USD","IE00B29SXG58.USD","LU0823426308.USD","HK0000320264.USD","LU0143863198.USD","LU1282649141.HKD","LU1981816686.USD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2513872841","title":"中证港股通50指数下跌0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513872841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513872841?lang=zh_cn&edition=full","pubTime":"2025-02-24 20:08","pubTimestamp":1740398916,"startTime":"0","endTime":"0","summary":"金融界2月24日消息，上证指数低开震荡，中证港股通50指数 下跌0.82%，报3491.61点，成交额1465.67亿元。数据统计显示，中证港股通50指数近一个月上涨18.74%，近三个月上涨21.72%，年至今上涨18.73%。据了解，中证港股通50指数选取港股通范围内的最大50家上市公司证券作为样本，以反映港股通范围内大市值证券的整体表现。当港股通范围发生变动导致样本不再满足港股通资格时，将进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24200848351268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159712"],"gpt_icon":0},{"id":"2510785615","title":"中证港股通50指数上涨1.76%，前十大权重包含香港交易所等","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510785615?lang=zh_cn&edition=full","pubTime":"2025-02-10 20:07","pubTimestamp":1739189265,"startTime":"0","endTime":"0","summary":"金融界2月10日消息，上证指数高开高走，中证港股通50指数 上涨1.76%，报3186.99点，成交额936.38亿元。数据统计显示，中证港股通50指数近一个月上涨8.97%，近三个月上涨1.64%，年至今上涨5.62%。据了解，中证港股通50指数选取港股通范围内的最大50家上市公司证券作为样本，以反映港股通范围内大市值证券的整体表现。从中证港股通50指数持仓的市场板块来看，香港证券交易所占比100.00%。当港股通范围发生变动导致样本不再满足港股通资格时，将进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10200748058423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0572944931.SGD","LU0831093199.SGD","LU2039709279.SGD","LU0918141705.HKD","LU1642822792.SGD","LU0501845795.SGD","LU0067412154.USD","159712","LU0577902298.EUR","LU0072913022.USD","LU0211977185.USD","LU0918141887.USD","LU1044875133.USD","LU0140636845.USD","LU2257852520.SGD","LU1807302812.USD","SG9999001093.SGD","LU0197773673.USD","LU0791590937.USD","00388","LU0149721374.USD","BK1589","BK1610","LU1105468828.SGD","LU1366334651.USD","LU1831875114.USD","LU0516423174.USD","LU0327786744.USD","LU0516422440.USD","HKXCY","LU0516423091.SGD","LU0561508036.HKD","IE00BZ08YS42.EUR","LU0630378429.USD","LU0630378692.HKD","LU0634319403.HKD","LU1481107354.HKD","LU1813983027.USD","SG9999002463.SGD","BK1521","80388","LU0164880469.USD","LU0791591158.USD","LU0577902371.SGD","LU0577902611.USD","LU0605514214.HKD","LU0594300419.USD","BK1131","LU0577902454.USD","LU1044876610.USD"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1769117254150,"stockEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0039},{"period":"3month","weight":-0.0069},{"period":"6month","weight":0.0391},{"period":"1year","weight":0.3102},{"period":"ytd","weight":0.0285}],"compareEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":0.0517},{"period":"3month","weight":0.0436},{"period":"6month","weight":0.1472},{"period":"1year","weight":0.2828},{"period":"ytd","weight":0.0387}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港股通50(159712)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港股通50(159712)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港股通50,159712,港股通50股票,港股通50股票老虎,港股通50股票老虎国际,港股通50行情,港股通50股票行情,港股通50股价,港股通50股市,港股通50股票价格,港股通50股票交易,港股通50股票购买,港股通50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港股通50(159712)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港股通50(159712)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}