PH300ETF(159673)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159673 PH300ETF

已收盘 11-19 15:00:00

{"stockData":{"symbol":"159673","market":"SZ","secType":"STK","nameCN":"PH300ETF","latestPrice":1.06,"timestamp":1731999831000,"preClose":1.052,"halted":0,"volume":43524800,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.008,"latestTime":"11-19 15:00:00","open":1.054,"high":1.06,"low":1.038,"amount":45668900,"amplitude":0.0209,"askPrice":1.06,"askSize":4629,"bidPrice":1.058,"bidSize":5538,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":1.052,"symbolType":"fund","openAndCloseTimeList":[[1731979800000,1731987000000],[1731992400000,1731999600000]],"highLimit":1.157,"lowLimit":0.947,"ibTradeSell":false,"ibTradeBuySell":true,"pbRate":0,"committee":0.026299,"marketValue":0,"floatMarketCap":0,"changeRate":0.0076,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159673","defaultTab":"news","newsList":[{"id":"2452188373","title":"ETF互联互通大扩容！91只ETF新纳入“ETF通”","url":"https://stock-news.laohu8.com/highlight/detail?id=2452188373","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452188373?lang=zh_cn&edition=full","pubTime":"2024-07-17 14:28","pubTimestamp":1721197709,"startTime":"0","endTime":"0","summary":"影响几何、","market":"us","thumbnail":"https://img3.gelonghui.com/af82a-a1f1a8cd-0f42-4a23-b280-1fbfc349c21f.jpg?guru_height=800&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/af82a-a1f1a8cd-0f42-4a23-b280-1fbfc349c21f.jpg?guru_height=800&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/859868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["03037","510590","BK4588","03040","FDN","BK4550","159971","02828","02801","02800","510390","BK4585","159745","159807","561580","03069","03033","515160","BK1610","03115","515150","159637","02825","03070","159549","03032","02837","BK1587","159673","159770","515020","560260","560880"],"gpt_icon":0},{"id":"2448493216","title":"上周超400亿元流入股票ETF，沪深300ETF强势“吸金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2448493216","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448493216?lang=zh_cn&edition=full","pubTime":"2024-07-01 11:12","pubTimestamp":1719803560,"startTime":"0","endTime":"0","summary":"上周股票型ETF净申购420.83亿元，总体规模增加41.34亿元。","market":"sg","thumbnail":"https://img3.gelonghui.com/04b1b-a7ac28b4-46bd-4983-82d8-ef1ad4c38308.jpg?guru_height=587&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/04b1b-a7ac28b4-46bd-4983-82d8-ef1ad4c38308.jpg?guru_height=587&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/821467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["511030","159996","159957","510310","511380","512800","510300","159673","510330","BK4588","BK4585","511360","BK4550","510050","159919","510500","512400","FDN"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0428},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.182},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.1324},{"period":"ytd","weight":0.1702}],"compareEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1595},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1173}],"serverTime":1732005181129,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PH300ETF(159673)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PH300ETF(159673)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PH300ETF,159673,PH300ETF股票,PH300ETF股票老虎,PH300ETF股票老虎国际,PH300ETF行情,PH300ETF股票行情,PH300ETF股价,PH300ETF股市,PH300ETF股票价格,PH300ETF股票交易,PH300ETF股票购买,PH300ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PH300ETF(159673)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PH300ETF(159673)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}