标普ETF(159655)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159655 标普ETF

已收盘 01-14 15:00:00

{"stockData":{"symbol":"159655","market":"SZ","secType":"STK","nameCN":"标普ETF","latestPrice":1.82,"timestamp":1768374216000,"preClose":1.824,"halted":0,"volume":39447524,"delay":0,"changeRate":-0.0022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.004,"latestTime":"01-14 15:00:00","open":1.823,"high":1.823,"low":1.816,"amount":71751300,"amplitude":0.0038,"askPrice":1.821,"askSize":2235,"bidPrice":1.82,"bidSize":1907,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768440600000},"marketStatusCode":5,"adr":0,"adjPreClose":1.824,"symbolType":"fund","openAndCloseTimeList":[[1768354200000,1768361400000],[1768366800000,1768374000000]],"highLimit":2.006,"lowLimit":1.642,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.570646,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159655","defaultTab":"news","newsList":[{"id":"2601085419","title":"关于深交所“纳指ETF嘉实”等的交易风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2601085419","media":"中泰证券微资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601085419?lang=zh_cn&edition=full","pubTime":"2026-01-06 09:30","pubTimestamp":1767663036,"startTime":"0","endTime":"0","summary":"为保护投资者利益，将于2026年1月6日开市起至当日10:30停牌。“纳指ETF”基金管理人近日发布提示公告，基金在二级市场的交易价格出现较大幅度溢价，交易价格偏离前一估值日的基金份额净值。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资于高溢价率的基金份额，可能遭受重大损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106094119a6f7fd5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106094119a6f7fd5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159529","159509","BK4593","159577","BK4585","159655","159501","161226","159612","159659","BK4534","BK4588","BK4561","TQQQ","159502","159696","159660","BK4581","166107","159632","BK4550","159941","159513"],"gpt_icon":0},{"id":"2593897424","title":"海外早参 | 美股连续上涨，黄金站上4500美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2593897424","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593897424?lang=zh_cn&edition=full","pubTime":"2025-12-24 14:13","pubTimestamp":1766556780,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，道指涨0.16%，纳指涨0.57%，标普500指数涨0.46%。黄金价格再创历史新高，伦敦金现货价格突破4500美元大关，伦敦银现货价格突破71美元。国内多个品牌足金饰品报价首次站上1400元/克，周大福、周生生报1403元/克。标普500指数正逼近7000点，市场对明年市场持乐观态度，但新任美联储主席人选和中期选举可能成为引发市场动荡的催化剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224142144a471fc69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224142144a471fc69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504",".SPX","159655","BK4585","OEX","SDS","SPY","SH","MESmain","BK4588","BK4550","518850","OEF","BK4559","SSO","BK4534","IVV","SPXU","ESmain","BK4581","UPRO","513300"],"gpt_icon":0},{"id":"2501303243","title":"ETF午评 | 资金继续爆炒跨境ETF，标普消费ETF溢价率扩大至38%，标普ETF和德国ETF分别涨5%和4.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501303243","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501303243?lang=zh_cn&edition=full","pubTime":"2025-01-07 11:56","pubTimestamp":1736222198,"startTime":"0","endTime":"0","summary":"A股三大指数早盘多数调整，截至午盘，沪指跌0.32%，深成指平收，创业板指跌0.55%，北证50指数跌1.08%。ETF方面，资金继续涌入跨境ETF，景顺长城基金标普消费ETF、华夏基金标普ETF和嘉实基金德国ETF分别涨7.98%、5.19%和4.76%，最新溢折率分别为38%、13.49%和5.43%。消费电子板块表现活跃，华夏基金信息技术ETF和华夏基金消费电子ETF分别涨2.57%和2.39%。流感概念股回调，疫苗ETF富国、中药50ETF和中医药ETF均跌3%。港股科网股走低，中概互联网ETF和港股互联网ETF分别跌3.18%和3.09%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07115647194307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","159928","FDN","159561","BK4550","513030","BK4588","159655","510150"],"gpt_icon":0},{"id":"2492239969","title":"两只标普ETF溢价率超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492239969","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492239969?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:03","pubTimestamp":1734490980,"startTime":"0","endTime":"0","summary":"中证网讯（记者 张凌之）12月18日，美股三大指数集体收跌。不过，ETF方面，标普消费ETF（159529）仍然领涨市场，截至11:00，标普消费ETF涨3.97%。　　此外，两只标普ETF溢价率超10%。截至11:00，标普消费ETF（159529）溢价率达15.54%，标普500ETF（159612）溢价率达11.16%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2024-12-18/doc-inczwchy1118833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159655"],"gpt_icon":0},{"id":"2486439835","title":"抛到创纪录，高管卖疯了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2486439835","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486439835?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:16","pubTimestamp":1732785393,"startTime":"0","endTime":"0","summary":"百亿资金继续流入股票ETF","market":"sg","thumbnail":"https://img3.gelonghui.com/c4c93-44787097-00eb-4d3d-8d2c-6f1bcfdfc823.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c4c93-44787097-00eb-4d3d-8d2c-6f1bcfdfc823.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1401138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["159509","LU0314104364.USD","BK4524","LU1316542783.SGD","LU1868837136.USD","LU1235294995.USD","IE0009356076.USD","LU0079474960.USD",".SPX","LU0823421416.USD","LU2065169927.USD","IVV","SGXZ99366536.SGD","513500","159655","BK4535","BK4504","OEX","OEF","LU2362541513.USD","AMZN","FDN","LU2242650005.HKD","LU1551013342.USD","LU1868836757.USD","SH","SDS","LU0345769128.USD","IE0004445239.USD","UPRO","LU0302445910.USD","IE00BWXC8680.SGD","LU0096364046.USD","BK4538","IE00BK4W5L77.USD","LU2111349929.HKD","159529","IE0004445015.USD","LU2592432038.USD","SSO","LU0238689110.USD","SPY","LU0289941410.SGD","IE00BMPRXN33.USD","LU1435385759.SGD","LU1935043536.SGD","SPXU","LU0072462426.USD","ESmain","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2486082333","title":"ETF开盘|各ETF集体低开 标普ETF跌逾1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486082333?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:30","pubTimestamp":1732757447,"startTime":"0","endTime":"0","summary":"截至发稿，上证指数跌0.05%，创业板指跌0.19%，沪深两市1755只个股上涨，2441只个股下跌。ETF方面，各ETF跌多涨少，物流ETF、数字经济ETF、沪深300ETF增强基金等涨幅居前，分别涨2.88%、涨2%、涨1.85%；标普ETF、黄金ETF、沙特ETF等跌幅居前，分别跌1.42%、跌1.15%、跌1%。分品种来看，今日主题ETF表现优于宽基ETF及跨境ETF，其中物流ETF涨2.88%、沪深300ETF增强基金涨1.85%、标普生物科技ETF涨1.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128092908abe4852a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128092908abe4852a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["560800","562030","159655","560880","561000"],"gpt_icon":0},{"id":"2486861906","title":"美股周二收高，标普500ETF涨超4%，标普ETF涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486861906","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486861906?lang=zh_cn&edition=full","pubTime":"2024-11-27 10:31","pubTimestamp":1732674660,"startTime":"0","endTime":"0","summary":"每经记者 叶峰    每经编辑 肖芮冬              周二盘中，道指最高上涨至44903.01点，标普500指数上涨至6025.42点，均创盘中历史新高。美联储货币政策会议纪要显示，官员们认为未来会降息，但只会逐步降息。受盘面影响，标普500ETF涨超4%，标普ETF涨超3%。周二公布的11月会议纪要显示，美联储官员对通胀正在缓解、劳动力市场强劲表示了信心，从而允许进一步降息，尽管是以渐进的方式降息。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-27/doc-incxnmtq6825294.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-27/doc-incxnmtq6825294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","ESmain","BK4559","159655","SDS","OEX",".SPX","BK4581","BK4585","IVV","UPRO","SPY","SSO","SPXU","BK4588","OEF","BK4504","SH","BK4534"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768382136170,"stockEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":-0.0082},{"period":"3month","weight":0.0495},{"period":"6month","weight":0.1176},{"period":"1year","weight":0.087},{"period":"ytd","weight":0.005}],"compareEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0641},{"period":"3month","weight":0.0579},{"period":"6month","weight":0.1768},{"period":"1year","weight":0.3094},{"period":"ytd","weight":0.0428}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普ETF(159655)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普ETF(159655)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普ETF,159655,标普ETF股票,标普ETF股票老虎,标普ETF股票老虎国际,标普ETF行情,标普ETF股票行情,标普ETF股价,标普ETF股市,标普ETF股票价格,标普ETF股票交易,标普ETF股票购买,标普ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普ETF(159655)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普ETF(159655)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}