中概互联(159607)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159607 中概互联

已收盘 10-22 15:00:00

{"stockData":{"symbol":"159607","market":"SZ","secType":"STK","nameCN":"中概互联","latestPrice":0.695,"timestamp":1792652619000,"preClose":0.729,"halted":0,"volume":196136800,"delay":0,"changeRate":-0.0466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.034,"latestTime":"10-22 15:00:00","open":0.722,"high":0.724,"low":0.694,"amount":138000000,"amplitude":0.0412,"askPrice":0.696,"askSize":7164,"bidPrice":0.695,"bidSize":772,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792719000000},"marketStatusCode":5,"adr":0,"adjPreClose":0.729,"symbolType":"fund","openAndCloseTimeList":[[1792632600000,1792639800000],[1792645200000,1792652400000]],"highLimit":0.802,"lowLimit":0.656,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.516329,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159607","defaultTab":"news","newsList":[{"id":"2518582822","title":"【3月7日两融净买入前十：大华股份（4.82亿元）、云赛智联（3.20亿元）】沪深两市数据显示，3月7日，融资净买入前十的股票分别为：大华股份（4.82亿元）、云赛智联（3.20亿元）、中概互联（2.95亿元）、胜宏科技（2.13亿元）、拓普集团（2.11亿元）、铂力特（1.99亿元）、科创50（1.71亿元）、北京君正（1.54亿元）、弘信电子（1.44亿元）、佳都科技（1.17亿元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518582822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518582822?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:07","pubTimestamp":1741568855,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，3月7日，融资净买入前十的股票分别为：大华股份（4.82亿元）、云赛智联（3.20亿元）、中概互联（2.95亿元）、胜宏科技（2.13亿元）、拓普集团（2.11亿元）、铂力特（1.99亿元）、科创50（1.71亿元）、北京君正（1.54亿元）、弘信电子（1.44亿元）、佳都科技（1.17亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10090748616724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159607","BK0100","BK0090","300476","159982","BK0197","BK0201","BK0231","LU1064131003.USD","LU1328615791.USD","399300","LU2148510915.USD","BK0070","BK0125","600728","BK0264","BK0020","300657","BK0133","BK0111","LU1064130708.USD","002236","BK0126","BK0061","BK0175","600602","BK0184","BK0089","IE0032431581.USD","BK0183","BK0188","BK0065","BK0058","BK0185","SGXZ49509284.SGD","000688.SH","BK0076","BK0028","688333","BK0198","LU1655091616.SGD","BK0200","BK0259","300223","SGXZ81163826.USD","601689","BK0109","BK0041","BK0214","BK0030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514241815","title":"中概互联网LOF基金经理变动：增聘蔡铮为基金经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2514241815","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514241815?lang=zh_cn&edition=full","pubTime":"2025-02-27 09:31","pubTimestamp":1740619880,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年2月27日，交银中证海外中国互联网指数发布公告，增聘蔡铮为基金经理，任职日期自2025年2月27日起，变更后交银中证海外中国互联网指数的基金经理为蔡铮,邵文婷。截止2025年2月25日，交银中证海外中国互联网指数净值为1.2145，较上一日下跌2.72%，近一年上涨35.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025022700008939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513783287","title":"巨量资金搬家正发生？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513783287","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513783287?lang=zh_cn&edition=full","pubTime":"2025-02-23 09:18","pubTimestamp":1740273537,"startTime":"0","endTime":"0","summary":"史上最大盗窃案","market":"us","thumbnail":"https://img3.gelonghui.com/9cb98-cc12f3f2-3191-4802-ac67-68f2be8fd810.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9cb98-cc12f3f2-3191-4802-ac67-68f2be8fd810.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1796241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0651946864.USD","BK4527","LU0251143458.SGD","BK4524","BK4503","LU0067412154.USD","LU0821914370.USD","LU1046421795.USD","BK4579","09988","FDN","159792","BK4220","BK4502","LU1282648689.USD","BK4558","BK4575","LU0348814723.USD","513130","IE00B0JY6N72.USD","HSTECH","HSCEI","BK4535","LU0052756011.USD","159688","159607","513040","513330","BK4533","LU1046422090.SGD","LU0880133367.SGD","LU1152091754.HKD","YANG","BABA","LU0128525689.USD","LU1008478684.HKD","LU1880383366.USD","LU1051768304.USD","BK4550","BK4122","BK4585","LU1048596156.SGD","513050","LU1515016050.SGD","BK4548","LU0501845795.SGD","LU0072913022.USD","BK4538"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2513268672","title":"阿里巴巴引爆中国股市！哪些ETF含“巴巴”量高?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268672","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513268672?lang=zh_cn&edition=full","pubTime":"2025-02-21 18:25","pubTimestamp":1740133544,"startTime":"0","endTime":"0","summary":"阿里巴巴的超预期财报燃了市场对科技股的做多热情","market":"hk","thumbnail":"https://img3.gelonghui.com/4385a-04efc99d-be0b-4aef-881f-8faff31587b2.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4385a-04efc99d-be0b-4aef-881f-8faff31587b2.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1794957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4579","LU1105468828.SGD","159605","LU0797268264.HKD","BK4550","LU0052756011.USD","BK4502","YINN","IE00B0JY6N72.USD","159568","159688","09988","159607","BK4535","LU0918141887.USD","LU1152091168.USD","513770","513050","BK4585","BK4565","BK4575","LU0072913022.USD","LU0348814723.USD","LU0821914370.USD","BK4524","LU1008478684.HKD","LU1152091754.HKD","BK4588","BK4533","LU1880383366.USD","BK4504","FDN","159792","BK4548","BK4526","BABA","BK4527","LU0128525689.USD","LU1046422090.SGD","LU1688375341.USD","LU0918141705.HKD","BK4531","513040","BK4558","LU0067412154.USD","513330","BK4581","BK4534","LU0251143458.SGD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"ret":0,"serverTime":1792709089083,"stockEarnings":[{"period":"1week","weight":-0.0608},{"period":"1month","weight":-0.0831},{"period":"3month","weight":-0.1214},{"period":"6month","weight":-0.2156},{"period":"1year","weight":-0.4125},{"period":"ytd","weight":-0.3529}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0744},{"period":"3month","weight":-0.0409},{"period":"6month","weight":-0.1034},{"period":"1year","weight":-0.0653},{"period":"ytd","weight":-0.0783}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中概互联(159607)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中概互联(159607)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中概互联,159607,中概互联股票,中概互联股票老虎,中概互联股票老虎国际,中概互联行情,中概互联股票行情,中概互联股价,中概互联股市,中概互联股票价格,中概互联股票交易,中概互联股票购买,中概互联股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中概互联(159607)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中概互联(159607)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}