中概互联(159607)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159607 中概互联

交易中 07-18 09:42:21

{"stockData":{"symbol":"159607","market":"SZ","secType":"STK","nameCN":"中概互联","latestPrice":0.791,"timestamp":1721266941000,"preClose":0.799,"halted":0,"volume":51751900,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.008,"latestTime":"07-18 09:42:21","open":0.787,"high":0.791,"low":0.785,"amount":40787300,"amplitude":0.0075,"askPrice":0.791,"askSize":690,"bidPrice":0.79,"bidSize":88819,"shortable":0,"etf":1,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1721273400000},"adr":0,"adjPreClose":0.799,"symbolType":"fund","openAndCloseTimeList":[[1721266200000,1721273400000],[1721278800000,1721286000000]],"highLimit":0.879,"lowLimit":0.719,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":0.147078,"marketValue":0,"floatMarketCap":0,"changeRate":-0.01,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159607","defaultTab":"news","newsList":[{"id":"2452929190","title":"【ETF动向】7月16日易方达中概互联50ETF基金跌1.49%，份额增加5000万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2452929190","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452929190?lang=zh_cn&edition=full","pubTime":"2024-07-17 06:30","pubTimestamp":1721169047,"startTime":"0","endTime":"0","summary":"证券之星消息，7月16日，易方达中概互联50ETF基金（513050）跌1.49%，成交额9.52亿元。当日份额增加了5000万份，最新份额为342.16亿份，近20个交易日份额增加1400万份。当日资金净流入5237.5万元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为358.42亿元。易方达中概互联50ETF基金跟踪标的为中证海外中国互联网50人民币指数，成立（2017-01-04）以来超额回报为7.05%，近一个月超额回报为2.07%，管理人为易方达基金公司，基金经理为余海燕 PAN LINGDAN(潘令旦)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071700011781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159607","510800"],"gpt_icon":0},{"id":"2442327926","title":"中信证券：中概互联网板块估值仍处历史低位 关注业绩与估值修复结构性机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2442327926","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442327926?lang=zh_cn&edition=full","pubTime":"2024-06-12 08:35","pubTimestamp":1718152502,"startTime":"0","endTime":"0","summary":"中信证券主要观点如下：行情回顾：资金、宏观及业绩带动板块上涨，但估值仍处历史低位。5月21日以来，板块出现部分回调，主要系前期涨幅较高及财报发布带来的获利了结。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1133912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LU2148510915.USD","159607","LU0405327148.USD","BK0196","BK0276","LU1794554557.SGD","LU0405327494.USD","BK0012","LU1328615791.USD","BK1147","BK1516","BK1564","BK0028","BK0188","LU1997245094.SGD","600030","BK0183","LU1720050803.USD","LU1064131003.USD","06030","LU1997245177.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2441777549","title":"【ETF动向】6月6日易方达中概互联50ETF基金跌0.09%，份额减少3.14亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2441777549","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441777549?lang=zh_cn&edition=full","pubTime":"2024-06-07 08:31","pubTimestamp":1717720280,"startTime":"0","endTime":"0","summary":"证券之星消息，6月6日，易方达中概互联50ETF基金（513050）跌0.09%，成交额11.69亿元。当日份额减少了3.14亿份，最新份额为342.52亿份，近20个交易日份额减少25.1亿份。当日资金净流出3.3亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为359.82亿元。易方达中概互联50ETF基金跟踪标的为中证海外中国互联网50人民币指数，成立（2017-01-04）以来超额回报为-20.69%，近一个月超额回报为-0.16%，管理人为易方达基金公司，基金经理为余海燕 FAN BING(范冰) PAN LINGDAN(潘令旦)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060700010956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159607","510800"],"gpt_icon":0},{"id":"2441920735","title":"【ETF动向】6月5日易方达中概互联50ETF基金跌0.28%，份额减少4500万份","url":"https://stock-news.laohu8.com/highlight/detail?id=2441920735","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441920735?lang=zh_cn&edition=full","pubTime":"2024-06-06 08:31","pubTimestamp":1717633878,"startTime":"0","endTime":"0","summary":"证券之星消息，6月5日，易方达中概互联50ETF基金跌0.28%，成交额11.95亿元。当日份额减少了4500万份，最新份额为345.66亿份，近20个交易日份额减少21.96亿份。当日资金净流出4711.5万元，最新资产净值计算值为361.91亿元。易方达中概互联50ETF基金跟踪标的为中证海外中国互联网50人民币指数，成立以来超额回报为-20.65%，近一个月超额回报为-0.23%，管理人为易方达基金公司，基金经理为余海燕 FAN BING(范冰) PAN LINGDAN(潘令旦)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060600010727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["510800","159607"],"gpt_icon":0},{"id":"2440447908","title":"【ETF动向】6月3日易方达中概互联50ETF基金涨1.81%，份额减少5亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2440447908","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440447908?lang=zh_cn&edition=full","pubTime":"2024-06-04 08:30","pubTimestamp":1717461055,"startTime":"0","endTime":"0","summary":"证券之星消息，6月3日，易方达中概互联50ETF基金（513050）涨1.81%，成交额13.26亿元。当日份额减少了5亿份，最新份额为346.54亿份，近20个交易日份额减少21.08亿份。当日资金净流出5.1亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为353.75亿元。易方达中概互联50ETF基金跟踪标的为中证海外中国互联网50人民币指数，成立（2017-01-04）以来超额回报为-21.8%，近一个月超额回报为-1.63%，管理人为易方达基金公司，基金经理为余海燕 FAN BING(范冰) PAN LINGDAN(潘令旦)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060400011527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["510800","159607"],"gpt_icon":0},{"id":"2439104285","title":"今日为何多只中概主题ETF出现折价？","url":"https://stock-news.laohu8.com/highlight/detail?id=2439104285","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439104285?lang=zh_cn&edition=full","pubTime":"2024-05-29 17:17","pubTimestamp":1716974249,"startTime":"0","endTime":"0","summary":"似乎有点悲观","market":"hk","thumbnail":"https://img3.gelonghui.com/b0f79-448422c7-5e6d-4b13-82ce-bb31a9853c63.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b0f79-448422c7-5e6d-4b13-82ce-bb31a9853c63.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/762439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["159605","159607","513050","BK4588","513220","BK4550","FDN","BK4585"],"gpt_icon":0},{"id":"2439556088","title":"【ETF动向】5月28日易方达中概互联50ETF基金涨0.18%，份额减少1.7亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2439556088","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439556088?lang=zh_cn&edition=full","pubTime":"2024-05-29 08:31","pubTimestamp":1716942679,"startTime":"0","endTime":"0","summary":"证券之星消息，5月28日，易方达中概互联50ETF基金（513050）涨0.18%，成交额11.29亿元。当日份额减少了1.7亿份，最新份额为351.44亿份，近20个交易日份额减少16.12亿份。当日资金净流出1.83亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为377.91亿元。易方达中概互联50ETF基金跟踪标的为中证海外中国互联网50人民币指数，成立（2017-01-04）以来超额回报为-20.5%，近一个月超额回报为0.36%，管理人为易方达基金公司，基金经理为余海燕 FAN BING(范冰) PAN LINGDAN(潘令旦)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052900013977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["510800","159607"],"gpt_icon":0},{"id":"2437405900","title":"【ETF动向】5月21日易方达中概互联50ETF基金跌2.7%，份额减少4.01亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2437405900","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437405900?lang=zh_cn&edition=full","pubTime":"2024-05-22 08:30","pubTimestamp":1716337851,"startTime":"0","endTime":"0","summary":"证券之星消息，5月21日，易方达中概互联50ETF基金（513050）跌2.7%，成交额13.56亿元。当日份额减少了4.01亿份，最新份额为353.18亿份，近20个交易日份额减少14.59亿份。当日资金净流出4.54亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为400.26亿元。易方达中概互联50ETF基金跟踪标的为中证海外中国互联网50人民币指数，成立（2017-01-04）以来超额回报为-21.46%，近一个月超额回报为1.24%，管理人为易方达基金公司，基金经理为余海燕 FAN BING(范冰) PAN LINGDAN(潘令旦)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052200011449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159607","510800"],"gpt_icon":0},{"id":"2435573753","title":"【ETF动向】5月14日易方达中概互联50ETF基金涨1.36%，份额减少4.99亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2435573753","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435573753?lang=zh_cn&edition=full","pubTime":"2024-05-15 08:30","pubTimestamp":1715733052,"startTime":"0","endTime":"0","summary":"证券之星消息，5月14日，易方达中概互联50ETF基金（513050）涨1.36%，成交额14.61亿元。当日份额减少了4.99亿份，最新份额为362.63亿份，近20个交易日份额减少5.01亿份。当日资金净流出5.42亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为393.89亿元。易方达中概互联50ETF基金跟踪标的为中证海外中国互联网50人民币指数，成立（2017-01-04）以来超额回报为-20.57%，近一个月超额回报为1.13%，管理人为易方达基金公司，基金经理为余海燕 FAN BING(范冰) PAN LINGDAN(潘令旦)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051500012753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159607","510800"],"gpt_icon":0},{"id":"2432905062","title":"“做多AI、做多日本”交易关闭！","url":"https://stock-news.laohu8.com/highlight/detail?id=2432905062","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432905062?lang=zh_cn&edition=full","pubTime":"2024-05-03 22:20","pubTimestamp":1714746015,"startTime":"0","endTime":"0","summary":"彻底爆了","market":"sg","thumbnail":"https://img3.gelonghui.com/140b0-39a550b3-6027-41b5-86de-e9a0051a262c.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/140b0-39a550b3-6027-41b5-86de-e9a0051a262c.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/726247","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["159607",".SPX","513180","SH","SPXU","YINN","159605","02833","SDS","510900","BK4504","07226","513220","YANG","HSTECH","OEX","ESmain","513600","FDN","BK4585","BK4581","BK4559","BK4534","SPY","MCHmain","SSO","UPRO","BK4550","BK4588","HSI","513010","OEF","IVV","HHImain"],"gpt_icon":0},{"id":"2429913329","title":"港股迎来大礼包，中概互联网ETF溢价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2429913329","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429913329?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:09","pubTimestamp":1713769791,"startTime":"0","endTime":"0","summary":"港股今日为何强势上涨？","market":"us","thumbnail":"https://img3.gelonghui.com/a3904-d37e3812-fa13-43a6-81ec-6e61979b9fc4.jpg?guru_height=782&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a3904-d37e3812-fa13-43a6-81ec-6e61979b9fc4.jpg?guru_height=782&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/722410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","513050","07226","YANG","159605","YINN","BK4585","513220","159607"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0292},{"period":"3month","weight":0.1238},{"period":"6month","weight":0.2198},{"period":"1year","weight":0.0088},{"period":"ytd","weight":0.0856}],"compareEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0176},{"period":"3month","weight":-0.0362},{"period":"6month","weight":0.0461},{"period":"1year","weight":-0.0735},{"period":"ytd","weight":-0.0041}],"serverTime":1721266944707,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中概互联(159607)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中概互联(159607)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中概互联,159607,中概互联股票,中概互联股票老虎,中概互联股票老虎国际,中概互联行情,中概互联股票行情,中概互联股价,中概互联股市,中概互联股票价格,中概互联股票交易,中概互联股票购买,中概互联股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中概互联(159607)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中概互联(159607)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}