机器人E(159530)_个股概要_股票价格_最新资讯_行情走势_历史数据

159530 机器人E

已收盘 04-30 15:00:00

{"stockData":{"symbol":"159530","market":"SZ","secType":"STK","nameCN":"机器人E","latestPrice":1.052,"timestamp":1714460631000,"preClose":1.065,"halted":0,"volume":3169600,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.013,"latestTime":"04-30 15:00:00","open":1.065,"high":1.07,"low":1.045,"amount":3338200,"amplitude":0.0235,"askPrice":1.052,"askSize":60,"bidPrice":1.05,"bidSize":10,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":1.065,"symbolType":"fund","openAndCloseTimeList":[[1714440600000,1714447800000],[1714453200000,1714460400000]],"highLimit":1.172,"lowLimit":0.959,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":-0.713346,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0122,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159530","defaultTab":"news","newsList":[],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0584},{"period":"1month","weight":-0.0103},{"period":"3month","weight":0.2078}],"compareEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.1134},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":0.0437}],"serverTime":1714610329000,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"机器人E(159530)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供机器人E(159530)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"机器人E,159530,机器人E股票,机器人E股票老虎,机器人E股票老虎国际,机器人E行情,机器人E股票行情,机器人E股价,机器人E股市,机器人E股票价格,机器人E股票交易,机器人E股票购买,机器人E股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"机器人E(159530)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供机器人E(159530)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况