标普消费(159529)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159529 标普消费

已收盘 05-22 15:00:00

{"stockData":{"symbol":"159529","market":"SZ","secType":"STK","nameCN":"标普消费","latestPrice":1.315,"timestamp":1779433431000,"preClose":1.307,"halted":0,"volume":25623208,"delay":0,"changeRate":0.0061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.008,"latestTime":"05-22 15:00:00","open":1.308,"high":1.316,"low":1.306,"amount":33615300,"amplitude":0.0077,"askPrice":1.316,"askSize":5804,"bidPrice":1.315,"bidSize":819,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779672600000},"marketStatusCode":5,"adr":0,"adjPreClose":1.307,"symbolType":"fund","openAndCloseTimeList":[[1779413400000,1779420600000],[1779426000000,1779433200000]],"highLimit":1.438,"lowLimit":1.176,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.502503,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159529","defaultTab":"news","newsList":[{"id":"2602561314","title":"关于深交所“纳指ETF嘉实”等的交易风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2602561314","media":"中泰证券微资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602561314?lang=zh_cn&edition=full","pubTime":"2026-01-12 09:14","pubTimestamp":1768180491,"startTime":"0","endTime":"0","summary":"为保护投资者利益，将于2026年1月12日开市起至当日10:30停牌。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资于高溢价率的基金份额，可能遭受重大损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112092542a4b867f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112092542a4b867f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","QQQ","159509","BK4588","159941","159696","BK4593","159529","159501","161226","TQQQ","159660"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602310606","title":"关于深交所“纳指ETF嘉实”等的交易风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2602310606","media":"中泰证券微资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602310606?lang=zh_cn&edition=full","pubTime":"2026-01-09 09:34","pubTimestamp":1767922446,"startTime":"0","endTime":"0","summary":"为保护投资者利益，将于2026年1月9日开市起至当日10:30停牌。“纳指ETF汇添富”基金管理人近日发布提示公告，基金二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资于高溢价率的基金份额，可能遭受重大损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109094245a4ae1180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109094245a4ae1180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159501","168204","BK4585","BK4581","BK4534","159941","159529","QQQ","BK4561","159509","159660","161226","BK4550","BK4593","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601085419","title":"关于深交所“纳指ETF嘉实”等的交易风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2601085419","media":"中泰证券微资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601085419?lang=zh_cn&edition=full","pubTime":"2026-01-06 09:30","pubTimestamp":1767663036,"startTime":"0","endTime":"0","summary":"为保护投资者利益，将于2026年1月6日开市起至当日10:30停牌。“纳指ETF”基金管理人近日发布提示公告，基金在二级市场的交易价格出现较大幅度溢价，交易价格偏离前一估值日的基金份额净值。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资于高溢价率的基金份额，可能遭受重大损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106094119a6f7fd5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106094119a6f7fd5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4593","BK4585","159577","159660","159655","BK4581","166107","BK4534","159502","159513","BK4550","159501","159941","159509","159612","159529","159659","159696","BK4561","159632","TQQQ","BK4588","161226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592257329","title":"关于深交所“纳指ETF嘉实”等的交易风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2592257329","media":"中泰证券微资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592257329?lang=zh_cn&edition=full","pubTime":"2025-12-18 09:30","pubTimestamp":1766021439,"startTime":"0","endTime":"0","summary":"为保护投资者利益，将于2025年12月18日开市起至当日10:30停牌。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资于高溢价率的基金份额，可能遭受重大损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218111024a6b08681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218111024a6b08681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159509","159529","QQQ","159659","SQQQ","TQQQ","BK4588","BK4534","159612","159696","159577","159632","BK4593","159660","159501","BK4585","159513","BK4581","BK4550","159941","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590399890","title":"关于深交所“纳指ETF嘉实”等的交易风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2590399890","media":"中泰证券微资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590399890?lang=zh_cn&edition=full","pubTime":"2025-12-09 09:45","pubTimestamp":1765244725,"startTime":"0","endTime":"0","summary":"为保护投资者利益，将于2025年12月9日开市起至当日10:30停牌。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资于高溢价率的基金份额，可能遭受重大损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209113717a43cb89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209113717a43cb89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159696","159660","BK4588","TQQQ","BK4585","159501","BK4561","159513","BK4534","159509","QQQ","159612","159577","159529","BK4550","159659","159941","159632","BK4581","BK4593"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506560110","title":"投资者选择“持股过节”！1月股票ETF净流入超300亿元，货币ETF遭抛售，最猛ETF涨幅超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506560110","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506560110?lang=zh_cn&edition=full","pubTime":"2025-01-28 16:40","pubTimestamp":1738053653,"startTime":"0","endTime":"0","summary":"ETF最新资金流变化一览","market":"sg","thumbnail":"https://img3.gelonghui.com/56051-db5d73fb-7f89-4912-bd79-2ba2843946f9.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/56051-db5d73fb-7f89-4912-bd79-2ba2843946f9.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1682025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4585","BK4550","513030","560510","159919","511880","511670","FDN","BK4588","159561","159329","510310","510330","510300","512050","159529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503732372","title":"景顺长城标普消费ETF（159529）放量跌停！成交额69亿元，换手率1061%，溢价率仍然高达38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503732372","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503732372?lang=zh_cn&edition=full","pubTime":"2025-01-13 14:59","pubTimestamp":1736751540,"startTime":"0","endTime":"0","summary":"1月13日，多只跨境ETF尾盘大跌，其中，景顺长城标普消费ETF放量大跌，尾盘跌停，成交额69亿元，溢价率仍然高达38%，换手率1061%。　　跨境ETF缘何频现高溢价？　　业内人士表示，ETF价格通常围绕净值波动，但同时还受市场供求关系、系统性风险、流动性风险等因素的影响，当套利机制短期失效时，就会催生高溢价现象。也就是说，上市交易的ETF份额在当日内可以反复换手，这就为做价差提供了空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/original/2025-01-13/doc-ineevenv2716158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESmain","159928","159529","510150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503325752","title":"标普消费ETF（159529）成交额超62亿元 溢价率超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503325752","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503325752?lang=zh_cn&edition=full","pubTime":"2025-01-13 14:39","pubTimestamp":1736750340,"startTime":"0","endTime":"0","summary":"中证网讯（记者 张舒琳）1月13日，多只溢价率高企的跨境ETF依旧成交额居前。截至14：32，标普消费标普消费ETF（159529）成交额超62亿元，溢价率超40%，换手率超过9倍；沙特ETF（159329）、亚太精选ETF（159687）等成交额超过40亿元，溢价率均在10%以上，换手率均在10倍以上。　　近日，上述ETF已多次发布溢价风险提示及停牌公告。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2025-01-13/doc-ineevenz9626277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159928","ESmain","510150","159529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502985869","title":"跨境ETF，大闪崩的背后","url":"https://stock-news.laohu8.com/highlight/detail?id=2502985869","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502985869?lang=zh_cn&edition=full","pubTime":"2025-01-10 21:43","pubTimestamp":1736516602,"startTime":"0","endTime":"0","summary":"堵不如疏","market":"us","thumbnail":"https://img3.gelonghui.com/00abe-0023cd8f-738b-4e13-8403-0b5a25849e0a.png?guru_height=348&guru_width=649","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/00abe-0023cd8f-738b-4e13-8403-0b5a25849e0a.png?guru_height=348&guru_width=649"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1606971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","FDN","159529","BK4550","513030","BK4585","159329"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502012987","title":"【景顺长城基金旗下标普消费ETF将于明起停牌】景顺长城基金管理有限公司发布公告称，近期，景顺长城基金管理有限公司旗下景顺长城标普消费精选交易型开放式指数证券投资基金（QDII）（场内简称：标普消费ETF，交易代码：159529）二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资，可能遭受重大损失。为保护投资者利益，本基金将于2025年1月10日开市起停牌，复牌时间另行公告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502012987?lang=zh_cn&edition=full","pubTime":"2025-01-09 21:37","pubTimestamp":1736429852,"startTime":"0","endTime":"0","summary":"景顺长城基金管理有限公司发布公告称，近期，景顺长城基金管理有限公司旗下景顺长城标普消费精选交易型开放式指数证券投资基金（QDII）（场内简称：标普消费ETF，交易代码：159529）二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。特此提示投资者关注二级市场交易价格溢价风险，投资者如果盲目投资，可能遭受重大损失。为保护投资者利益，本基金将于2025年1月10日开市起停牌，复牌时间另行公告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09213747318640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["510150","159529","161027","159928"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1779450767105,"stockEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":-0.0038},{"period":"3month","weight":-0.0501},{"period":"6month","weight":-0.0046},{"period":"1year","weight":-0.1723},{"period":"ytd","weight":-0.0474}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":-0.0019},{"period":"3month","weight":-0.0012},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.2036},{"period":"ytd","weight":0.0273}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普消费(159529)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普消费(159529)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普消费,159529,标普消费股票,标普消费股票老虎,标普消费股票老虎国际,标普消费行情,标普消费股票行情,标普消费股价,标普消费股市,标普消费股票价格,标普消费股票交易,标普消费股票购买,标普消费股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普消费(159529)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普消费(159529)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}