港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159269 港科技NF

已收盘 01-13 15:00:00

{"stockData":{"symbol":"159269","market":"SZ","secType":"STK","nameCN":"港科技NF","latestPrice":1.068,"timestamp":1768287822000,"preClose":1.064,"halted":0,"volume":130394709,"delay":0,"changeRate":0.0038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.004,"latestTime":"01-13 15:00:00","open":1.083,"high":1.094,"low":1.066,"amount":141000000,"amplitude":0.0263,"askPrice":1.068,"askSize":1417,"bidPrice":1.067,"bidSize":434,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768354200000},"marketStatusCode":5,"adr":0,"adjPreClose":1.064,"symbolType":"fund","openAndCloseTimeList":[[1768267800000,1768275000000],[1768280400000,1768287600000]],"highLimit":1.532,"lowLimit":0.681,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.203908,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159269","defaultTab":"news","newsList":[{"id":"2566810623","title":"多重利好点燃港股！恒指站上2.6万大关，香港科技ETF (159747)涨超2%，同类成本最低的港股通科技ETF南方(159269)冲击四连阳","url":"https://stock-news.laohu8.com/highlight/detail?id=2566810623","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566810623?lang=zh_cn&edition=full","pubTime":"2025-09-10 10:06","pubTimestamp":1757469997,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"532e26d196e7f61faed1c89d4f609837","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TCEHY","161027","TCHmain","KC","US5Y.BOND","HSImain","159747","HSI","US2Y.BOND","FDN","US7Y.BOND","OEX","ZBmain","159954","ZFmain","US6M.BOND","09698","MESmain","US12M.BOND","513560","159269","US3Y.BOND","00700","07226","OEF","09988","TNmain","US10Y.BOND","03143","89988","510900","513860","ALBmain","ZTmain","03896","GDS","HSCEI","MHImain","02833","UBmain","ZNmain","YANG","SPXU","HSTECH","US30Y.BOND","BABA","SPY","HK0000934320.USD","03888"],"gpt_icon":0},{"id":"2564615158","title":"阿里引爆港股！香港科技ETF(159747)、恒生指数ETF(513600)涨超1%，港股通科技ETF南方(159269)涨0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564615158","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564615158?lang=zh_cn&edition=full","pubTime":"2025-09-01 09:47","pubTimestamp":1756691243,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82902c950c26b9e099be3b2ea5e92ba0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159269","OEF","163118","159792","513860","US2Y.BOND","GOOG","159741","US6M.BOND","09988","159875","BABA","IVV","160640","513560","HBBD.SI","TCEHY","000808.SH","00700","399941","SDS","TCHmain","SPY","SMSN.UK","00981","SPXU","US3Y.BOND","688981","NVDA","US30Y.BOND","MSFT","ALBmain","000941.SH","159747","XMAG","US10Y.BOND","INTC","HSCEI","HK0000934320.USD","US7Y.BOND","160636","159582","SH","YANG","US5Y.BOND","07226","US12M.BOND","TSLA","HSTECH"],"gpt_icon":0},{"id":"2561642889","title":"港股通科技ETF南方(159269)7连“吸金”，香港科技ETF(159747)涨1.72%，张忆东：8月是布局港股科技股的好时机","url":"https://stock-news.laohu8.com/highlight/detail?id=2561642889","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561642889?lang=zh_cn&edition=full","pubTime":"2025-08-22 13:38","pubTimestamp":1755841108,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159582","TCEHY","159269","TTTN","01211","01810","NVD","159792","NVDA","NVDS","00700","159568","513860","JD","688981","513560","00981","06978","160636","NVDY","159323","XPEV","159992","MIUmain","159741","09618","NVDS.UK","09868","02015","01347","TCHmain","LI","159747","NVDL","601377","81810","01801","HSCEI","159813","NVD3.UK","ALBmain","YANG","NVDX","03086","NVD2.UK","YINN","07226","BABA","HSTECH","3NVD.UK"],"gpt_icon":0},{"id":"2559671159","title":"港、A股齐涨！创业板人工智能ETF南方(159382)飙涨5.13%，创业板ETF南方(159948)、港股通科技ETF南方(159269）涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559671159","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559671159?lang=zh_cn&edition=full","pubTime":"2025-08-13 13:40","pubTimestamp":1755063637,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f79d0074b932bed67761e353a6f5f8e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0276","FDN","510050","159583","515890","HSImain","159271","HHImain","FXP","LU1303224171.USD","000001.SH","513600","159967","300502","512510","159269","510300","MHImain","512880","515980","02833","159915","513860","YXI","399300","510880","159958","601108","000300.SH","510030","512550","000016.SH","HSTECH","000905.SH","MCHmain","300308","HSI","159982","300394","161631","XPP","CNmain","LU2495084118.USD","000688.SH","159382","399001","399006","LU1997245177.USD","159948"],"gpt_icon":0},{"id":"2558291697","title":"资金持续流入港股通科技ETF南方(159269）！机构认为具有稀缺性的港股科技资产向上空间更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2558291697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558291697?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:46","pubTimestamp":1754966783,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HSTECH","00700","159269","FDN","159323","601211","HTCD.SI","002594","TCHmain","LU0791590937.USD","399300","81211","159568","BYDDY","01211","YANG","159982","LI","159992","00981","LU0029874905.USD","HYDD.SI","HSI","02015","BABA","LU0516423174.USD","09988","02833","513600","159723","LU0455707207.USD","02611","06978","MIUmain","07226","161027","HSCEI","159582","MHImain","HSImain","01801","688981","HHImain","MCHmain","513860","EVS.SI","159271","159741","ALBmain"],"gpt_icon":0},{"id":"2557195985","title":"港股小幅盘整，资金逆势抢筹港股通科技ETF南方(159269)，机构看好港股行情继续向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2557195985","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557195985?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:01","pubTimestamp":1754622114,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MGCmain","HSTECH","159269","00700","ESmain","518880","US6M.BOND","MESmain","US12M.BOND","US7Y.BOND","LU1196710195.USD",".SPX","NUGT","HTCD.SI","UPRO","SGCmain","159934","LU0164880469.USD","GDX","OEX","LU1226288170.HKD","TTM","SSO","TCEHY","YANG","GCmain","US3Y.BOND","SPXU","OEF","601901","SGUmain","HK0000934320.USD","US2Y.BOND","SDS","GLD","US5Y.BOND","SImain","IAU","LU0348783662.USD","US30Y.BOND","DUST","US10Y.BOND","SPY","HSCEI","07226","SH","IVV","513860","TCHmain","LU1282649141.HKD"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768322327292,"stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":0.0171},{"period":"3month","weight":-0.0825},{"period":"6month","weight":0.0162},{"period":"ytd","weight":0.068}],"compareEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0641},{"period":"3month","weight":0.0579},{"period":"6month","weight":0.1768},{"period":"1year","weight":0.3094},{"period":"ytd","weight":0.0428}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港科技NF(159269)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港科技NF,159269,港科技NF股票,港科技NF股票老虎,港科技NF股票老虎国际,港科技NF行情,港科技NF股票行情,港科技NF股价,港科技NF股市,港科技NF股票价格,港科技NF股票交易,港科技NF股票购买,港科技NF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港科技NF(159269)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}