港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159269 港科技NF

已收盘 04-03 15:00:00

{"stockData":{"symbol":"159269","market":"SZ","secType":"STK","nameCN":"港科技NF","latestPrice":0.882,"timestamp":1775199825000,"preClose":0.883,"halted":0,"volume":20893100,"delay":0,"changeRate":-0.0011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.001,"latestTime":"04-03 15:00:00","open":0.889,"high":0.895,"low":0.882,"amount":18474500,"amplitude":0.0147,"askPrice":0.883,"askSize":2882,"bidPrice":0.882,"bidSize":5573,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775525400000},"marketStatusCode":5,"adr":0,"adjPreClose":0.883,"symbolType":"fund","openAndCloseTimeList":[[1775179800000,1775187000000],[1775192400000,1775199600000]],"highLimit":1.272,"lowLimit":0.565,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.120362,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159269","defaultTab":"news","newsList":[{"id":"2566810623","title":"多重利好点燃港股！恒指站上2.6万大关，香港科技ETF (159747)涨超2%，同类成本最低的港股通科技ETF南方(159269)冲击四连阳","url":"https://stock-news.laohu8.com/highlight/detail?id=2566810623","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566810623?lang=zh_cn&edition=full","pubTime":"2025-09-10 10:06","pubTimestamp":1757469997,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"532e26d196e7f61faed1c89d4f609837","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OEX","510900","ZTmain","89988","SPY","GDS","ZFmain","09698","SPXU","TCEHY","US2Y.BOND","US5Y.BOND","HSCEI","BABA","MHImain","03143","ZNmain","09988","HSImain","513560","UBmain","07226","US12M.BOND","03896","MESmain","161027","TCHmain","HK0000934320.USD","159954","HSTECH","02833","FDN","HSI","US30Y.BOND","US10Y.BOND","00700","TNmain","159747","US6M.BOND","ZBmain","159269","US7Y.BOND","03888","US3Y.BOND","ALBmain","513860","YANG","OEF","KC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2564615158","title":"阿里引爆港股！香港科技ETF(159747)、恒生指数ETF(513600)涨超1%，港股通科技ETF南方(159269)涨0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564615158","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564615158?lang=zh_cn&edition=full","pubTime":"2025-09-01 09:47","pubTimestamp":1756691243,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82902c950c26b9e099be3b2ea5e92ba0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOOG","159792","TSLA","XMAG","159741","688981","SPY","513860","159269","US2Y.BOND","NVDA","SMSN.UK","TCHmain","HK0000934320.USD","399941","163118","160640","HSCEI","OEF","IVV","SH","YANG","SPXU","BABA","US7Y.BOND","00981","US30Y.BOND","000941.SH","US5Y.BOND","US3Y.BOND","US6M.BOND","160636","00700","000808.SH","07226","MSFT","159747","HSTECH","INTC","US10Y.BOND","ALBmain","09988","TCEHY","159582","HBBD.SI","159875","513560","US12M.BOND","SDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2561642889","title":"港股通科技ETF南方(159269)7连“吸金”，香港科技ETF(159747)涨1.72%，张忆东：8月是布局港股科技股的好时机","url":"https://stock-news.laohu8.com/highlight/detail?id=2561642889","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561642889?lang=zh_cn&edition=full","pubTime":"2025-08-22 13:38","pubTimestamp":1755841108,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["81810","09868","LI","NVDS","01211","01810","159269","01347","NVDY","09618","513560","NVD","NVD2.UK","159741","601377","00700","NVDX","02015","BABA","TCHmain","159813","159792","00981","01801","YANG","TCEHY","NVD3.UK","159582","ALBmain","XPEV","03086","NVDL","07226","MIUmain","159992","06978","3NVD.UK","HSCEI","HSTECH","NVDA","JD","NVDS.UK","TTTN","160636","159323","513860","159568","688981","159747","YINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2559671159","title":"港、A股齐涨！创业板人工智能ETF南方(159382)飙涨5.13%，创业板ETF南方(159948)、港股通科技ETF南方(159269）涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559671159","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559671159?lang=zh_cn&edition=full","pubTime":"2025-08-13 13:40","pubTimestamp":1755063637,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f79d0074b932bed67761e353a6f5f8e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HHImain","LU1303224171.USD","300502","HSImain","300394","512510","601108","000016.SH","159583","510880","510300","159967","FDN","LU1997245177.USD","512550","159982","515980","159958","XPP","FXP","000001.SH","510050","159271","159269","YXI","399300","02833","399006","510030","513600","LU2495084118.USD","000688.SH","CNmain","399001","300308","000300.SH","161631","159948","159382","513860","MHImain","159915","512880","BK0276","HSTECH","000905.SH","HSI","515890","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2558291697","title":"资金持续流入港股通科技ETF南方(159269）！机构认为具有稀缺性的港股科技资产向上空间更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2558291697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558291697?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:46","pubTimestamp":1754966783,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["01801","513600","159323","81211","HTCD.SI","TCHmain","LU0455707207.USD","MIUmain","601211","YANG","HSImain","HSI","159568","LI","002594","159271","688981","LU0029874905.USD","HSTECH","01211","159582","159269","00700","07226","161027","MHImain","00981","513860","159723","06978","HHImain","ALBmain","159992","FDN","159741","159982","BABA","HYDD.SI","LU0516423174.USD","02833","EVS.SI","BYDDY","02611","09988","HSCEI","LU0791590937.USD","02015","MCHmain","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2557195985","title":"港股小幅盘整，资金逆势抢筹港股通科技ETF南方(159269)，机构看好港股行情继续向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2557195985","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557195985?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:01","pubTimestamp":1754622114,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGUmain","US6M.BOND","SSO","US2Y.BOND","UPRO","IVV","07226","TCHmain","ESmain","00700","HSTECH","OEX","MESmain","SDS","DUST","US5Y.BOND","GDX","OEF",".SPX","LU1226288170.HKD","518880","LU0164880469.USD","159269","US12M.BOND","HTCD.SI","SGCmain","US3Y.BOND","LU1282649141.HKD","IAU","SH","SPY","TCEHY","US7Y.BOND","HK0000934320.USD","TTM","159934","GCmain","US30Y.BOND","SImain","HSCEI","LU0348783662.USD","YANG","LU1196710195.USD","SPXU","GLD","MGCmain","US10Y.BOND","601901","513860","NUGT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1775335886518,"stockEarnings":[{"period":"1week","weight":-0.0189},{"period":"1month","weight":0.0103},{"period":"3month","weight":-0.118},{"period":"6month","weight":-0.2921},{"period":"ytd","weight":-0.118}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":-0.0496},{"period":"3month","weight":-0.0224},{"period":"6month","weight":-0.0007},{"period":"1year","weight":0.161},{"period":"ytd","weight":-0.0224}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港科技NF(159269)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港科技NF,159269,港科技NF股票,港科技NF股票老虎,港科技NF股票老虎国际,港科技NF行情,港科技NF股票行情,港科技NF股价,港科技NF股市,港科技NF股票价格,港科技NF股票交易,港科技NF股票购买,港科技NF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港科技NF(159269)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}