港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159269 港科技NF

已收盘 12-31 15:00:00

{"stockData":{"symbol":"159269","market":"SZ","secType":"STK","nameCN":"港科技NF","latestPrice":1,"timestamp":1767164616000,"preClose":1.014,"halted":0,"volume":31676544,"delay":0,"changeRate":-0.0138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.014,"latestTime":"12-31 15:00:00","open":1.014,"high":1.014,"low":0.999,"amount":31838800,"amplitude":0.0148,"askPrice":1.001,"askSize":5138,"bidPrice":1,"bidSize":1375,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":5,"adr":0,"adjPreClose":1.014,"symbolType":"fund","openAndCloseTimeList":[[1767144600000,1767151800000],[1767157200000,1767164400000]],"highLimit":1.46,"lowLimit":0.649,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.244059,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159269","defaultTab":"news","newsList":[{"id":"2566810623","title":"多重利好点燃港股！恒指站上2.6万大关，香港科技ETF (159747)涨超2%，同类成本最低的港股通科技ETF南方(159269)冲击四连阳","url":"https://stock-news.laohu8.com/highlight/detail?id=2566810623","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566810623?lang=zh_cn&edition=full","pubTime":"2025-09-10 10:06","pubTimestamp":1757469997,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"532e26d196e7f61faed1c89d4f609837","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["513860","UBmain","ZNmain","159747","161027","02833","MESmain","TCHmain","HSCEI","ALBmain","03896","07226","00700","OEX","OEF","US2Y.BOND","FDN","MHImain","513560","US5Y.BOND","HK0000934320.USD","US10Y.BOND","YANG","KC","159269","US3Y.BOND","ZBmain","US7Y.BOND","US6M.BOND","03143","HSTECH","GDS","SPY","510900","ZFmain","09698","03888","BABA","TNmain","ZTmain","TCEHY","US12M.BOND","SPXU","US30Y.BOND","HSI","09988","HSImain","159954","89988"],"gpt_icon":0},{"id":"2564615158","title":"阿里引爆港股！香港科技ETF(159747)、恒生指数ETF(513600)涨超1%，港股通科技ETF南方(159269)涨0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564615158","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564615158?lang=zh_cn&edition=full","pubTime":"2025-09-01 09:47","pubTimestamp":1756691243,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82902c950c26b9e099be3b2ea5e92ba0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["00700","US2Y.BOND","MSFT","07226","HK0000934320.USD","SMSN.UK","US5Y.BOND","399941","NVDA","163118","HBBD.SI","US30Y.BOND","SH","159269","TSLA","XMAG","00981","688981","US3Y.BOND","159582","SDS","US6M.BOND","OEF","159741","US7Y.BOND","GOOG","TCHmain","000941.SH","BABA","159875","INTC","US10Y.BOND","09988","160640","160636","159747","YANG","HSTECH","000808.SH","SPXU","US12M.BOND","159792","ALBmain","IVV","TCEHY","HSCEI","513560","513860","SPY"],"gpt_icon":0},{"id":"2561642889","title":"港股通科技ETF南方(159269)7连“吸金”，香港科技ETF(159747)涨1.72%，张忆东：8月是布局港股科技股的好时机","url":"https://stock-news.laohu8.com/highlight/detail?id=2561642889","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561642889?lang=zh_cn&edition=full","pubTime":"2025-08-22 13:38","pubTimestamp":1755841108,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159747","HSTECH","JD","159568","601377","NVDX","159813","YANG","NVDY","NVD","TTTN","159792","03086","LI","NVDL","NVDS.UK","NVD2.UK","YINN","159269","09618","513860","NVD3.UK","3NVD.UK","01810","159582","159741","00981","TCHmain","XPEV","NVDA","159992","02015","ALBmain","160636","06978","81810","688981","MIUmain","01211","159323","TCEHY","00700","09868","01347","513560","BABA","HSCEI","NVDS","07226","01801"],"gpt_icon":0},{"id":"2559671159","title":"港、A股齐涨！创业板人工智能ETF南方(159382)飙涨5.13%，创业板ETF南方(159948)、港股通科技ETF南方(159269）涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559671159","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559671159?lang=zh_cn&edition=full","pubTime":"2025-08-13 13:40","pubTimestamp":1755063637,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f79d0074b932bed67761e353a6f5f8e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["513600","XPP","510880","513860","159269","000016.SH","FDN","512550","159982","515980","YXI","161631","300308","510030","HSI","BK0276","FXP","510050","512510","515890","HHImain","MHImain","000300.SH","159382","512880","HSTECH","000001.SH","LU2495084118.USD","CNmain","159967","000688.SH","159583","000905.SH","399006","MCHmain","LU1997245177.USD","02833","601108","510300","399001","300502","159271","159915","159948","HSImain","159958","399300","LU1303224171.USD","300394"],"gpt_icon":0},{"id":"2558291697","title":"资金持续流入港股通科技ETF南方(159269）！机构认为具有稀缺性的港股科技资产向上空间更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2558291697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558291697?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:46","pubTimestamp":1754966783,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02833","02611","159568","81211","161027","399300","MHImain","513860","YANG","513600","159323","HYDD.SI","LI","HTCD.SI","002594","159723","09988","01211","MIUmain","LU0791590937.USD","07226","00700","159271","159582","ALBmain","01801","06978","688981","159269","159741","TCHmain","LU0516423174.USD","02015","HSImain","601211","HSCEI","HSTECH","159982","BYDDY","EVS.SI","159992","BABA","HSI","LU0029874905.USD","MCHmain","HHImain","LU0455707207.USD","00981","FDN"],"gpt_icon":0},{"id":"2557195985","title":"港股小幅盘整，资金逆势抢筹港股通科技ETF南方(159269)，机构看好港股行情继续向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2557195985","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557195985?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:01","pubTimestamp":1754622114,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGCmain","TTM","SDS","YANG","MGCmain","GLD","SPY","US12M.BOND","00700","US30Y.BOND","US3Y.BOND","US6M.BOND","159269","UPRO","HSTECH","LU1196710195.USD","LU0164880469.USD","SSO","LU1226288170.HKD","LU1282649141.HKD","US5Y.BOND","601901","LU0348783662.USD","IAU","GDX","HTCD.SI","07226","ESmain","IVV","SH","US7Y.BOND","SImain","OEF","US2Y.BOND","GCmain","518880",".SPX","HK0000934320.USD","NUGT","DUST","SGUmain","OEX","MESmain","159934","513860","SPXU","TCEHY","US10Y.BOND","TCHmain","HSCEI"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1767309049545,"stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":-0.061},{"period":"3month","weight":-0.1974}],"compareEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.014},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.143},{"period":"1year","weight":0.1841},{"period":"ytd","weight":0.1841}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港科技NF(159269)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港科技NF,159269,港科技NF股票,港科技NF股票老虎,港科技NF股票老虎国际,港科技NF行情,港科技NF股票行情,港科技NF股价,港科技NF股市,港科技NF股票价格,港科技NF股票交易,港科技NF股票购买,港科技NF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港科技NF(159269)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}