港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159269 港科技NF

已收盘 01-09 15:00:00

{"stockData":{"symbol":"159269","market":"SZ","secType":"STK","nameCN":"港科技NF","latestPrice":1.039,"timestamp":1767942192000,"preClose":1.032,"halted":0,"volume":59015950,"delay":0,"changeRate":0.0068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.007,"latestTime":"01-09 15:00:00","open":1.038,"high":1.044,"low":1.033,"amount":61310100,"amplitude":0.0107,"askPrice":1.04,"askSize":11726,"bidPrice":1.039,"bidSize":11669,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":5,"adr":0,"adjPreClose":1.032,"symbolType":"fund","openAndCloseTimeList":[[1767922200000,1767929400000],[1767934800000,1767942000000]],"highLimit":1.486,"lowLimit":0.66,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":0.151444,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159269","defaultTab":"news","newsList":[{"id":"2566810623","title":"多重利好点燃港股！恒指站上2.6万大关，香港科技ETF (159747)涨超2%，同类成本最低的港股通科技ETF南方(159269)冲击四连阳","url":"https://stock-news.laohu8.com/highlight/detail?id=2566810623","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566810623?lang=zh_cn&edition=full","pubTime":"2025-09-10 10:06","pubTimestamp":1757469997,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"532e26d196e7f61faed1c89d4f609837","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["510900","ALBmain","HSCEI","07226","ZBmain","US7Y.BOND","ZNmain","HK0000934320.USD","US3Y.BOND","159954","09988","TCHmain","09698","03896","HSImain","MESmain","US30Y.BOND","02833","OEX","03888","ZFmain","00700","KC","89988","HSI","UBmain","FDN","US12M.BOND","ZTmain","SPY","03143","513560","MHImain","513860","OEF","TCEHY","US2Y.BOND","GDS","HSTECH","TNmain","US6M.BOND","159747","159269","BABA","SPXU","YANG","US10Y.BOND","161027","US5Y.BOND"],"gpt_icon":0},{"id":"2564615158","title":"阿里引爆港股！香港科技ETF(159747)、恒生指数ETF(513600)涨超1%，港股通科技ETF南方(159269)涨0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564615158","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564615158?lang=zh_cn&edition=full","pubTime":"2025-09-01 09:47","pubTimestamp":1756691243,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82902c950c26b9e099be3b2ea5e92ba0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDS","BABA","US30Y.BOND","00700","TSLA","163118","TCHmain","160636","US7Y.BOND","GOOG","TCEHY","00981","HK0000934320.USD","09988","SMSN.UK","IVV","NVDA","XMAG","HSCEI","US5Y.BOND","159582","159741","159792","HBBD.SI","000808.SH","SPY","688981","HSTECH","OEF","US12M.BOND","513860","US10Y.BOND","SPXU","000941.SH","159269","399941","INTC","US6M.BOND","159747","MSFT","160640","YANG","07226","SH","US2Y.BOND","513560","ALBmain","US3Y.BOND","159875"],"gpt_icon":0},{"id":"2561642889","title":"港股通科技ETF南方(159269)7连“吸金”，香港科技ETF(159747)涨1.72%，张忆东：8月是布局港股科技股的好时机","url":"https://stock-news.laohu8.com/highlight/detail?id=2561642889","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561642889?lang=zh_cn&edition=full","pubTime":"2025-08-22 13:38","pubTimestamp":1755841108,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["513860","160636","688981","YINN","NVD2.UK","YANG","09618","03086","02015","159568","159792","513560","01810","ALBmain","LI","159269","TCHmain","00700","159747","NVDS","01801","MIUmain","NVDL","NVD","XPEV","159741","07226","NVDY","159813","81810","159582","NVDX","TCEHY","NVDS.UK","3NVD.UK","01211","TTTN","NVD3.UK","HSTECH","BABA","00981","09868","NVDA","159323","601377","HSCEI","JD","06978","159992","01347"],"gpt_icon":0},{"id":"2559671159","title":"港、A股齐涨！创业板人工智能ETF南方(159382)飙涨5.13%，创业板ETF南方(159948)、港股通科技ETF南方(159269）涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559671159","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559671159?lang=zh_cn&edition=full","pubTime":"2025-08-13 13:40","pubTimestamp":1755063637,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f79d0074b932bed67761e353a6f5f8e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["601108","399300","XPP","000001.SH","02833","300308","159271","HSI","LU1997245177.USD","YXI","515980","515890","399001","300394","510030","HHImain","159967","510300","000016.SH","159382","BK0276","300502","000688.SH","LU1303224171.USD","512550","159583","512880","513600","510050","FDN","CNmain","FXP","159982","MHImain","HSTECH","510880","LU2495084118.USD","399006","000905.SH","159958","512510","159269","MCHmain","513860","159915","HSImain","161631","000300.SH","159948"],"gpt_icon":0},{"id":"2558291697","title":"资金持续流入港股通科技ETF南方(159269）！机构认为具有稀缺性的港股科技资产向上空间更大","url":"https://stock-news.laohu8.com/highlight/detail?id=2558291697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558291697?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:46","pubTimestamp":1754966783,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FDN","159723","159568","81211","TCHmain","LU0029874905.USD","HSCEI","HSImain","159582","159271","HHImain","LU0516423174.USD","02611","513600","159992","159323","159269","ALBmain","MHImain","02833","07226","002594","601211","00700","00981","513860","BYDDY","01211","399300","HTCD.SI","159741","LU0455707207.USD","01801","MCHmain","HSTECH","HYDD.SI","09988","MIUmain","YANG","HSI","159982","02015","LI","161027","688981","BABA","LU0791590937.USD","EVS.SI","06978"],"gpt_icon":0},{"id":"2557195985","title":"港股小幅盘整，资金逆势抢筹港股通科技ETF南方(159269)，机构看好港股行情继续向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2557195985","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557195985?lang=zh_cn&edition=full","pubTime":"2025-08-08 11:01","pubTimestamp":1754622114,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDS","07226","SGCmain","GLD","ESmain","OEF","HK0000934320.USD","GCmain","SPXU","IAU","US2Y.BOND","US5Y.BOND","US7Y.BOND","HSTECH","HTCD.SI","TCEHY","TTM","MGCmain","IVV","NUGT","SPY","GDX","DUST","LU1282649141.HKD","LU1196710195.USD","LU0164880469.USD","SSO","TCHmain",".SPX","US6M.BOND","00700","HSCEI","UPRO","LU0348783662.USD","US12M.BOND","US30Y.BOND","518880","SImain","159269","US10Y.BOND","LU1226288170.HKD","SH","YANG","MESmain","159934","OEX","513860","US3Y.BOND","SGUmain","601901"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1767949604441,"stockEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":-0.0105},{"period":"3month","weight":-0.14},{"period":"6month","weight":0.0299},{"period":"ytd","weight":0.032}],"compareEarnings":[{"period":"1week","weight":0.0288},{"period":"1month","weight":0.0444},{"period":"3month","weight":0.0477},{"period":"6month","weight":0.1632},{"period":"1year","weight":0.264},{"period":"ytd","weight":0.0288}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供港科技NF(159269)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"港科技NF,159269,港科技NF股票,港科技NF股票老虎,港科技NF股票老虎国际,港科技NF行情,港科技NF股票行情,港科技NF股价,港科技NF股市,港科技NF股票价格,港科技NF股票交易,港科技NF股票购买,港科技NF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"港科技NF(159269)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供港科技NF(159269)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}