现金流E(159222)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159222 现金流E

已收盘 01-14 15:00:00

{"stockData":{"symbol":"159222","market":"SZ","secType":"STK","nameCN":"现金流E","latestPrice":1.333,"timestamp":1768374183000,"preClose":1.338,"halted":0,"volume":60973705,"delay":0,"changeRate":-0.0037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.005,"latestTime":"01-14 15:00:00","open":1.338,"high":1.35,"low":1.326,"amount":81771600,"amplitude":0.0179,"askPrice":1.333,"askSize":1859,"bidPrice":1.332,"bidSize":205,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768440600000},"marketStatusCode":5,"adr":0,"adjPreClose":1.338,"symbolType":"fund","openAndCloseTimeList":[[1768354200000,1768361400000],[1768366800000,1768374000000]],"highLimit":1.472,"lowLimit":1.204,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.179854,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/159222","defaultTab":"news","newsList":[{"id":"2601841855","title":"【ETF动向】1月6日华夏国证自由现金流ETF基金涨1.63%，份额增加1.6亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2601841855","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601841855?lang=zh_cn&edition=full","pubTime":"2026-01-07 08:01","pubTimestamp":1767744070,"startTime":"0","endTime":"0","summary":"证券之星消息，1月6日，华夏国证自由现金流ETF基金（159201）涨1.63%，成交额6.08亿元。当日份额增加了1.6亿份，最新份额为74.06亿份，近20个交易日份额增加9.63亿份。当日资金净流入3.53亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为92.13亿元。华夏国证自由现金流ETF基金跟踪标的为国证自由现金流指数，成立（2025-02-19）以来超额回报为3.14%，近一个月超额回报为0.34%，管理人为华夏基金公司，基金经理为杨斯琪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010700003685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159222"],"gpt_icon":0},{"id":"2592094434","title":"【ETF动向】12月17日华夏国证自由现金流ETF基金涨1.11%，份额增加1.03亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2592094434","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592094434?lang=zh_cn&edition=full","pubTime":"2025-12-18 08:01","pubTimestamp":1766016079,"startTime":"0","endTime":"0","summary":"证券之星消息，12月17日，华夏国证自由现金流ETF基金（159201）涨1.11%，成交额4.64亿元。当日份额增加了1.03亿份，最新份额为67.06亿份，近20个交易日份额增加8.23亿份。当日资金净流入2.14亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为79.41亿元。华夏国证自由现金流ETF基金跟踪标的为国证自由现金流指数，成立（2025-02-19）以来超额回报为2.99%，近一个月超额回报为0.32%，管理人为华夏基金公司，基金经理为杨斯琪。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121800003181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159222"],"gpt_icon":0},{"id":"2584397295","title":"【ETF动向】11月19日华夏国证自由现金流ETF基金涨0.42%，份额增加1.51亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2584397295","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584397295?lang=zh_cn&edition=full","pubTime":"2025-11-20 08:01","pubTimestamp":1763596860,"startTime":"0","endTime":"0","summary":"证券之星消息，11月19日，华夏国证自由现金流ETF基金（159201）涨0.42%，成交额4.86亿元。当日份额增加了1.51亿份，最新份额为58.83亿份，近20个交易日份额增加18.01亿份。当日资金净流入2.12亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为69.99亿元。华夏国证自由现金流ETF基金跟踪标的为国证自由现金流指数，成立（2025-02-19）以来超额回报为2.64%，近一个月超额回报为0.1%，管理人为华夏基金公司，基金经理为杨斯琪。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112000003324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159222"],"gpt_icon":0},{"id":"2584603362","title":"【ETF动向】11月17日华夏国证自由现金流ETF基金跌1.07%，份额增加1.45亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2584603362","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584603362?lang=zh_cn&edition=full","pubTime":"2025-11-18 08:00","pubTimestamp":1763424059,"startTime":"0","endTime":"0","summary":"证券之星消息，11月17日，华夏国证自由现金流ETF基金（159201）跌1.07%，成交额5.25亿元。当日份额增加了1.45亿份，最新份额为55.19亿份，近20个交易日份额增加15.02亿份。当日资金净流入1.14亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为66.56亿元。华夏国证自由现金流ETF基金跟踪标的为国证自由现金流指数，成立（2025-02-19）以来超额回报为2.66%，近一个月超额回报为0.09%，管理人为华夏基金公司，基金经理为杨斯琪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111800004753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159222"],"gpt_icon":0},{"id":"2582979316","title":"【ETF动向】11月11日华夏国证自由现金流ETF基金跌0.49%，份额增加1.65亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2582979316","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582979316?lang=zh_cn&edition=full","pubTime":"2025-11-12 08:01","pubTimestamp":1762905662,"startTime":"0","endTime":"0","summary":"证券之星消息，11月11日，华夏国证自由现金流ETF基金（159201）跌0.49%，成交额5.15亿元。当日份额增加了1.65亿份，最新份额为49.75亿份，近20个交易日份额增加11.04亿份。当日资金净流入1.71亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为60.51亿元。华夏国证自由现金流ETF基金跟踪标的为国证自由现金流指数，成立（2025-02-19）以来超额回报为2.69%，近一个月超额回报为0.45%，管理人为华夏基金公司，基金经理为杨斯琪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111200004439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159222"],"gpt_icon":0},{"id":"2582483381","title":"【ETF动向】11月10日华夏国证自由现金流ETF基金涨1.07%，份额增加1.04亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2582483381","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582483381?lang=zh_cn&edition=full","pubTime":"2025-11-11 08:00","pubTimestamp":1762819259,"startTime":"0","endTime":"0","summary":"证券之星消息，11月10日，华夏国证自由现金流ETF基金（159201）涨1.07%，成交额4.23亿元。当日份额增加了1.04亿份，最新份额为48.1亿份，近20个交易日份额增加9.59亿份。当日资金净流入1.9亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为58.8亿元。华夏国证自由现金流ETF基金跟踪标的为国证自由现金流指数，成立（2025-02-19）以来超额回报为2.7%，近一个月超额回报为0.45%，管理人为华夏基金公司，基金经理为杨斯琪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111100003623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159222"],"gpt_icon":0},{"id":"2562800279","title":"【ETF动向】8月25日华夏国证自由现金流ETF基金涨2.06%，份额增加1.28亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2562800279","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562800279?lang=zh_cn&edition=full","pubTime":"2025-08-26 07:30","pubTimestamp":1756164638,"startTime":"0","endTime":"0","summary":"证券之星消息，8月25日，华夏国证自由现金流ETF基金（159201）涨2.06%，成交额4.34亿元。当日份额增加了1.28亿份，最新份额为38.53亿份，近20个交易日份额增加1.14亿份。当日资金净流入2.43亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为43.85亿元。华夏国证自由现金流ETF基金跟踪标的为国证自由现金流指数，成立（2025-02-19）以来超额回报为1.52%，近一个月超额回报为0.23%，管理人为华夏基金公司，基金经理为杨斯琪。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082600009118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159222"],"gpt_icon":0},{"id":"2559620621","title":"【ETF动向】8月12日嘉实国证自由现金流ETF基金涨0.46%，份额增加1.08亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2559620621","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559620621?lang=zh_cn&edition=full","pubTime":"2025-08-13 08:00","pubTimestamp":1755043258,"startTime":"0","endTime":"0","summary":"证券之星消息，8月12日，嘉实国证自由现金流ETF基金（159221）涨0.46%，成交额1.42亿元。当日份额增加了1.08亿份，最新份额为11.25亿份，近20个交易日份额增加10.37亿份。当日资金净流入1.27亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为12.43亿元。嘉实国证自由现金流ETF基金跟踪标的为国证自由现金流指数，成立（2025-04-30）以来超额回报为0.93%，近一个月超额回报为0.39%，管理人为嘉实基金公司，基金经理为尚可。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025081300005112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159222"],"gpt_icon":0},{"id":"2557586069","title":"【ETF动向】8月6日华夏国证自由现金流ETF基金涨0.38%，份额减少1.25亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2557586069","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557586069?lang=zh_cn&edition=full","pubTime":"2025-08-07 08:30","pubTimestamp":1754526620,"startTime":"0","endTime":"0","summary":"证券之星消息，8月6日，华夏国证自由现金流ETF基金（159201）涨0.38%，成交额4.67亿元。当日份额减少了1.25亿份，最新份额为36.78亿份，近20个交易日份额增加2.02亿份。当日资金净流出1.23亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为39.15亿元。华夏国证自由现金流ETF基金跟踪标的为国证自由现金流指数，成立（2025-02-19）以来超额回报为1.3%，近一个月超额回报为0.66%，管理人为华夏基金公司，基金经理为杨斯琪。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025080700006777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159222"],"gpt_icon":0},{"id":"2557348641","title":"【ETF动向】8月5日嘉实国证自由现金流ETF基金涨1.02%，份额增加1.6亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2557348641","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557348641?lang=zh_cn&edition=full","pubTime":"2025-08-06 08:00","pubTimestamp":1754438457,"startTime":"0","endTime":"0","summary":"证券之星消息，8月5日，嘉实国证自由现金流ETF基金（159221）涨1.02%，成交额1508.75万元。当日份额增加了1.6亿份，最新份额为7.68亿份，近20个交易日份额增加6.75亿份。当日资金净流入1.81亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为8.36亿元。嘉实国证自由现金流ETF基金跟踪标的为国证自由现金流指数，成立（2025-04-30）以来超额回报为0.81%，近一个月超额回报为0.58%，管理人为嘉实基金公司，基金经理为尚可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025080600005374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159222"],"gpt_icon":0},{"id":"2556852914","title":"【ETF动向】7月31日嘉实国证自由现金流ETF基金跌2.55%，份额增加1.49亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2556852914","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556852914?lang=zh_cn&edition=full","pubTime":"2025-08-01 08:30","pubTimestamp":1754008233,"startTime":"0","endTime":"0","summary":"证券之星消息，7月31日，嘉实国证自由现金流ETF基金（159221）跌2.55%，成交额1.78亿元。当日份额增加了1.49亿份，最新份额为4.7亿份，近20个交易日份额增加3.73亿份。当日资金净流入1.52亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为5.02亿元。嘉实国证自由现金流ETF基金跟踪标的为国证自由现金流指数，成立（2025-04-30）以来超额回报为0.82%，近一个月超额回报为0.58%，管理人为嘉实基金公司，基金经理为尚可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025080100006936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159222"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768374209509,"stockEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":0.0653},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.2186},{"period":"ytd","weight":0.038}],"compareEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0641},{"period":"3month","weight":0.0579},{"period":"6month","weight":0.1768},{"period":"1year","weight":0.3094},{"period":"ytd","weight":0.0428}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"现金流E(159222)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供现金流E(159222)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"现金流E,159222,现金流E股票,现金流E股票老虎,现金流E股票老虎国际,现金流E行情,现金流E股票行情,现金流E股价,现金流E股市,现金流E股票价格,现金流E股票交易,现金流E股票购买,现金流E股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"现金流E(159222)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供现金流E(159222)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}