荣昌生物(09995)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09995 荣昌生物

圣诞节休市 12-24 12:08:24

76.000

-1.350

-1.75%

最高79.150	最低75.650	成交量138.18万
今开77.000	昨收77.350	日振幅4.52%
总市值428.34亿	流通市值158.52亿	总股本5.64亿
成交额1.07亿	换手率0.66%	流通股本2.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09995","market":"HK","secType":"STK","nameCN":"荣昌生物","latestPrice":76,"timestamp":1766549304008,"preClose":77.35,"halted":0,"volume":1381796,"delay":0,"floatShares":208581239,"shares":563608243,"eps":-3.0290143550343713,"marketStatus":"圣诞节休市","change":-1.35,"latestTime":"12-24 12:08:24","open":77,"high":79.15,"low":75.65,"amount":106971044,"amplitude":0.045249,"askPrice":76,"askSize":3000,"bidPrice":75.9,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.93635567673178,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":1604851200000,"exchange":"SEHK","adjPreClose":77.35,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":1.3353768440707332,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688331","market":"SH","secType":"STK","nameCN":"荣昌生物","latestPrice":80.92,"timestamp":1766559600000,"preClose":80.1,"halted":0,"volume":4587200,"delay":0,"premium":"-15.35"}},"requestUrl":"/m/hq/s/09995","defaultTab":"news","newsList":[{"id":"2593245061","title":"荣昌生物(09995.HK)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593245061","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593245061?lang=zh_cn&edition=full","pubTime":"2025-12-23 10:13","pubTimestamp":1766456035,"startTime":"0","endTime":"0","summary":"每经AI快讯，荣昌生物(09995.HK)涨超3%，截至发稿涨3.41%，报78.8港元，成交额9838.12万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512233599267548.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512233599267548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1064130708.USD","LU2488822045.USD","BK1161","LU2328871848.SGD","09995","LU1969619763.USD","BK0239","BK1574","LU1064131003.USD","BK1583","688331","LU2148510915.USD"],"gpt_icon":0},{"id":"2593457234","title":"港股异动 | 荣昌生物(09995)涨超3% 自研RC148实现双路径突破 机构看好后续临床潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2593457234","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593457234?lang=zh_cn&edition=full","pubTime":"2025-12-23 10:02","pubTimestamp":1766455373,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荣昌生物涨超3%，截至发稿，涨3.41%，报78.8港元，成交额9838.12万港元。研究数据显示，RC148单药与联合方案均显示出突出的临床疗效和可控的安全性，实现了双路径突破。目前公司正在积极推进相关临床：根据公司投资者调研纪要，RC148联合治疗一线非小细胞肺癌的II期临床试验已完成患者入组并计划启动联合治疗非小细胞肺癌的Ⅲ期临床研究，看好后续临床潜力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","BK1161","09995","BK1574","688331","LU1064131003.USD","LU2488822045.USD","LU1969619763.USD","LU2148510915.USD","LU2328871848.SGD","BK1583","BK0239"],"gpt_icon":0},{"id":"2593483499","title":"荣昌生物拟回购 金额2000万元至4000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593483499","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593483499?lang=zh_cn&edition=full","pubTime":"2025-12-22 17:21","pubTimestamp":1766395284,"startTime":"0","endTime":"0","summary":"12月22日，荣昌生物（688331/09995）发布公告，计划以集中竞价交易方式回购股份，回购金额不低于2000万元且不超过4000万元，回购价格上限为95元/股，回购股份将用于员工持股计划或股权激励，回购期限为自董事会审议通过之日起12个月内。2025年前三季度，荣昌生物实现收入17.20亿元，归母净利润-5.51亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512223598357980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1064131003.USD","BK1574","09995","BK0239","BK1161","LU1064130708.USD","LU2148510915.USD","LU2328871848.SGD","LU2488822045.USD","688331","BK1583","LU1969619763.USD"],"gpt_icon":0},{"id":"2592044139","title":"医药股集体走高 药明生物(02269)涨5.93% 机构料明年板块稳中向好态势延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2592044139","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592044139?lang=zh_cn&edition=full","pubTime":"2025-12-19 10:23","pubTimestamp":1766111038,"startTime":"0","endTime":"0","summary":"金吾财讯 | 医药股集体走高，药明生物 涨5.93%，药明合联涨4.56%，君实生物涨4.54%，康诺亚-B涨4.19%，荣昌生物涨3.98%，科伦博泰生物-B涨4.00%，泰格医药涨4.30%，复宏汉霖涨3.72%，诺诚健华涨3.26%。交银国际发布医药行业周报，展望2026年，该机构认为板块稳中向好态势延续，但影响市场表现的核心因素或呈分化态势，后续选股逻辑或将重回基本面和估值，即关注存在基本面预期差、当前仍被低估的个股。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06990","LU0052750758.USD","HK0000165453.HKD","LU0708995583.HKD","LU2488822045.USD","LU0039217434.USD","BK1576","LU0051755006.USD","LU1969619763.USD","09969","09995","LU0327786744.USD","LU0819121731.USD","02696","09939","LU0856984785.SGD","IE00B0JY6N72.USD","02162","LU1880383366.USD","LU0516422366.SGD","LU1242518857.USD","159938","LU1242518931.SGD","LU0572944931.SGD","LU0359201612.USD","BK1610","LU0348735423.USD","BK1161","LU0823426308.USD","LU0417516902.SGD","LU0823426480.USD","LU0196878994.USD","LU0588546209.SGD","LU1688375341.USD","LU0181495838.USD","LU0326950275.SGD","BK1521","02269","01877","LU2328871848.SGD","LU0348825331.USD","LU0417516738.SGD","03347","02268","BK1141","BK1587","SG9999002562.SGD","SG9999014674.SGD","BK1574","LU0359202008.SGD"],"gpt_icon":0},{"id":"2592903581","title":"荣昌生物：关于取得金融机构股票回购专项贷款承诺函的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2592903581","media":"证券日报","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592903581?lang=zh_cn&edition=full","pubTime":"2025-12-18 20:07","pubTimestamp":1766059669,"startTime":"0","endTime":"0","summary":"证券日报网讯12月18日晚间，荣昌生物发布公告称，近日，公司取得招商银行股份有限公司烟台分行出具的《贷款承诺函》，主要内容如下：1、贷款承诺额度：不超过人民币3600万元且不超过实际回购金额的90%；2、贷款期限：不超过36个月；3、贷款用途：专项用于回购公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512183595657981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2488822045.USD","BK4211","BK1574","688331","LU1064130708.USD","09995","FISI","BK1161","LU2148510915.USD","BK0239","LU2328871848.SGD","LU1969619763.USD","BK1583","LU1064131003.USD"],"gpt_icon":0},{"id":"2592869138","title":"每日卖空追踪 | 荣昌生物 12月18日卖空量成交4.55万股，卖空比例为3.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592869138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592869138?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046640,"startTime":"0","endTime":"0","summary":"荣昌生物北京时间12月18日，跌1.03%，卖空量成交4.55万股，较上一交易日减少82.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163653a6b1b72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163653a6b1b72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","BK1161","BK1583","LU1969619763.USD","BK1574","09995"],"gpt_icon":0},{"id":"2592929145","title":"荣昌生物12月17日主力净流入640.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592929145","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592929145?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959319,"startTime":"0","endTime":"0","summary":"12月17日, 荣昌生物股价涨1.57%，报收77.50元，成交金额1.5亿元，换手率0.94%，振幅3.74%，量比0.49。荣昌生物今日主力资金净流入640.3万元，上一交易日主力净流出41.9万元。该股近5个交易日上涨0.84%，主力资金累计净流入2379.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入324.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161625a455fd16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161625a455fd16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09995","BK1161","LU2328871848.SGD","BK1583","LU1969619763.USD","BK1574"],"gpt_icon":0},{"id":"2591641505","title":"荣昌生物：第二届董事会第三十二次会议决议公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2591641505","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591641505?lang=zh_cn&edition=full","pubTime":"2025-12-15 21:05","pubTimestamp":1765803918,"startTime":"0","endTime":"0","summary":"证券日报网讯12月15日晚间，荣昌生物发布公告称，公司第二届董事会第三十二次会议审议通过《关于以集中竞价交易方式回购公司股份方案的议案》等多项议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512153591974866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1574","LU2328871848.SGD","LU1064131003.USD","LU2148510915.USD","LU1064130708.USD","LU2488822045.USD","BK1583","09995","BK1161","688331","LU1969619763.USD","BK0239"],"gpt_icon":0},{"id":"2591054614","title":"荣昌生物(688331.SH)拟以2000万元至4000万元回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2591054614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591054614?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:32","pubTimestamp":1765791179,"startTime":"0","endTime":"0","summary":"智通财经APP讯，荣昌生物(688331.SH)发布公告，公司拟以2000万元至4000万元回购股份，回购股份价格不超过95元/股，回购的股份拟用于员工持股计划或股权激励。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064131003.USD","LU1969619763.USD","LU2328871848.SGD","688331","BK1574","BK1583","LU2488822045.USD","BK1161","09995","BK0239","LU2148510915.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2591691376","title":"恒生医疗保健指数跌幅扩大至2.75% 医药股普遍走低 科伦博泰生物(06990)跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591691376","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591691376?lang=zh_cn&edition=full","pubTime":"2025-12-15 11:11","pubTimestamp":1765768311,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒生医疗保健指数跌幅扩大至2.75%，医药股普遍走低，科伦博泰生物(06990)跌7.07%，百济神州(06160)跌5.35%，复宏汉霖(02696)跌5.32%，荣昌生物(09995)跌4.05%，康方生物(09926)跌3.61%。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348783233.USD","LU0417516902.SGD","09995","LU0348767384.USD","LU0417516571.SGD","LU1251922891.USD","09939","LU0348766576.USD","LU0196878994.USD","HK0000165453.HKD","LU2778985437.USD","LU1303224171.USD","LU0561508036.HKD","BK1574","LU2476274720.SGD","IE00BPRC5H50.USD","LU2399975544.HKD","LU1719994722.HKD","LU1720050803.USD","LU1770034418.SGD","LU0307460666.USD","BK1588","BK1500","LU0417516738.SGD","LU2476274308.USD","LU2328871848.SGD","159506","IE00B543WZ88.USD","LU0540923850.HKD","LU0348827113.USD","LU0348784397.USD","BK1161","LU2488822045.USD","06160","LU0348735423.USD","LU1961090484.USD","IE00B5MMRT66.SGD","LU0588546209.SGD","LU1794554557.SGD","06990","BK1515","159938","02696","LU1969619763.USD","LU0348825331.USD","09926","LU0634319403.HKD","BK1583"],"gpt_icon":0},{"id":"2590570693","title":"智通港股空仓持单统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590570693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590570693?lang=zh_cn&edition=full","pubTime":"2025-12-12 18:30","pubTimestamp":1765535405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日，未平仓空单比位列前三位为万科企业、中兴通讯、中远海控，空仓比分别为20.57%、17.63%、17.59%。智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；以上涉及的空仓比增加值或减少值为绝对值数。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01919","00839","LU0417516738.SGD","LU2242644610.SGD","09626","01801","SG9999004220.SGD","06680","LU1481107354.HKD","01072","02228","LU0235996351.USD","LU0821914370.USD","LU0348767384.USD","LU2097828631.EUR","09995","SG9999002463.SGD","00763","00863","02202","02899","01138","000002","PNGAY","00354","00522","LU0320764599.SGD","LU1211504680.USD","HK0000306685.HKD","01880","09863","01276","IE00BZ08YR35.GBP","03145","02498","HPAD.SI","02382","LU0315179316.USD","PAImain","02013","LU0370786039.SGD","06613","601318","LU2476274720.SGD","01530","82318","06865"],"gpt_icon":1},{"id":"2590233595","title":"【券商聚焦】交银国际：创新药增量支付空间持续扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2590233595","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590233595?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:02","pubTimestamp":1765501348,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，10月以来，内资通过港股通持有医药股的比例小幅下降，外资持仓整体平稳，内外资加大创新药布局的大方向不变。该机构指，本周医保+商保双目录落地，医保谈判新增品种成功率创近年新高，续约品种降价幅度相对温和。该机构认为商保资金的引入将为创新药支付带来重要增量资金，进一步优化多元支付体系。该机构看好医保新纳入品种/适应症在2026年的销售放量，以及首版商保目录的实际执行和支付情况。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01801","LU0516423091.SGD","LU1770034418.SGD","LU0502904849.HKD","01093","LU0417516738.SGD","LU2242644610.SGD","LU0540923850.HKD","02142","LU1951186391.HKD","IE00B0JY6N72.USD","LU0456827905.SGD","LU2328871848.SGD","159992","06978","LU1993786604.SGD","LU2039709279.SGD","09926","LU0359202008.SGD","LU2097828631.EUR","LU2778985437.USD","06185","BK1588","HK0000165453.HKD","LU0181495838.USD","LU1242518931.SGD","06160","LU1226287529.USD","LU0634319403.HKD","01177","SG9999004220.SGD","LU2097828557.USD","LU0880133367.SGD","LU1794554557.SGD","02269","LU0043850808.USD","01877","LU0067412154.USD","09688","LU1969619763.USD","LU2097828714.EUR","LU0359201612.USD","LU0348766576.USD","03329","02616","09995","BK1161","SG9999002463.SGD","LU0708995583.HKD","LU1961090484.USD"],"gpt_icon":0},{"id":"2590596923","title":"每日卖空追踪 | 荣昌生物 12月11日卖空量成交56.05万股，卖空比例为8.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590596923","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590596923?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441841,"startTime":"0","endTime":"0","summary":"荣昌生物北京时间12月11日，涨1.36%，卖空量成交56.05万股，较上一交易日增加34.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163749a69916e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163749a69916e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","LU2328871848.SGD","09995","BK1161","LU1969619763.USD","BK1583"],"gpt_icon":0},{"id":"2590596992","title":"荣昌生物12月11日主力净流入1512.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590596992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590596992?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440921,"startTime":"0","endTime":"0","summary":"12月11日, 荣昌生物股价涨1.36%，报收78.25元，成交金额5.1亿元，换手率3.06%，振幅7.25%，量比1.08。荣昌生物今日主力资金净流入1512.0万元，上一交易日主力净流出1408.8万元。该股近5个交易日下跌12.49%，主力资金累计净流出9071.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入522.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161638a441f0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161638a441f0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","LU2328871848.SGD","LU1969619763.USD","09995","BK1161","BK1583"],"gpt_icon":0},{"id":"2590563981","title":"港股异动 | 荣昌生物(09995)盘中涨超7% 公布PD-1/VEGF双抗非小细胞肺癌临床数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2590563981","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590563981?lang=zh_cn&edition=full","pubTime":"2025-12-11 10:45","pubTimestamp":1765421137,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荣昌生物盘中涨超7%，截至发稿，涨5.57%，报81.5港元，成交额3.1亿港元。会上，由荣昌生物自主研发的PD-1/VEGF双特异性抗体RC148单药及联合方案一线或二线治疗非小细胞肺癌的一项Ⅰ/Ⅱ期临床研究数据，以壁报形式正式发布。据悉，今年8月，RC148已获FDA批准在美国开展II期临床试验。获得FDA的IND许可，标志着该药将进入全球临床开发阶段。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","09995","LU1064130708.USD","PD","BK1574","BK4023","LU2488822045.USD","BK1161","LU1064131003.USD","BK0239","LU1969619763.USD","688331","LU1169589451.USD","LU2328871848.SGD","LU1169590202.USD","LU2148510915.USD"],"gpt_icon":0},{"id":"1187104054","title":"异动解读 | 荣昌生物港股通持股占比增加，盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187104054","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187104054?lang=zh_cn&edition=full","pubTime":"2025-12-11 09:40","pubTimestamp":1765417219,"startTime":"0","endTime":"0","summary":"今日盘中，荣昌生物(09995)股价大幅上涨5.05%，表现亮眼。消息面上，根据最新港股通持股数据显示，荣昌生物的港股通持股占比增加了0.63%，达到50.63%。这表明内地投资者通过港股通渠道对该股的买入兴趣增强，可能是推动其股价上涨的重要因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5863422ac1bd6abc1efb51c1b10288a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"1132076924","title":"港股生物医药股盘初走高！昭衍新药涨超7%，荣昌生物涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132076924","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132076924?lang=zh_cn&edition=full","pubTime":"2025-12-11 09:38","pubTimestamp":1765417090,"startTime":"0","endTime":"0","summary":"12月11日，港股生物医药股盘初走高，$荣昌生物(09995)$涨超4%，$康方生物(09926)$、$药明生物(02269)$、$药明合联(02268)$、$药明康德(02359)$均涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5863422ac1bd6abc1efb51c1b10288a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06127","02268","09995","09939","02269","09926"],"gpt_icon":0},{"id":"2590328636","title":"每日卖空追踪 | 荣昌生物 12月09日卖空量成交17.95万股，卖空比例为2.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590328636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590328636?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269041,"startTime":"0","endTime":"0","summary":"荣昌生物北京时间12月09日，跌4.73%，卖空量成交17.95万股，较上一交易日减少83.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163657a72cf3b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163657a72cf3b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09995","LU1969619763.USD","BK1161","BK1583","LU2328871848.SGD"],"gpt_icon":0},{"id":"2590661328","title":"荣昌生物12月09日遭主力抛售1278.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590661328","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590661328?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:16","pubTimestamp":1765268164,"startTime":"0","endTime":"0","summary":"12月09日, 荣昌生物股价跌4.73%，报收75.50元，成交金额5.1亿元，换手率3.20%，振幅6.94%，量比1.43。荣昌生物今日主力资金净流出1278.5万元，连续3日净流出，上一交易日主力净流出6550.0万元。该股近5个交易日下跌12.14%，主力资金累计净流出8181.6万元；近20日主力资金累计净流入1447.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162320a72ceb1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162320a72ceb1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","BK1583","LU1969619763.USD","LU2328871848.SGD","09995"],"gpt_icon":0},{"id":"2590181443","title":"1000亿美元授权交易的背后：中国创新药全球价值突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2590181443","media":"制药网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590181443?lang=zh_cn&edition=full","pubTime":"2025-12-09 11:43","pubTimestamp":1765251807,"startTime":"0","endTime":"0","summary":"恒瑞医药与GSK的120亿美元合作协议落定，当信达生物与武田制药114亿美元的联手刷屏行业，2025年中国创新药对外授权交易迎来爆发。有数据显示，仅2025年前三季度，中国创新药对外授权总金额已突破1000亿美元。而授权交易数据的爆发式增长，直观展现了全球市场对中国创新价值的认可。业内表示，中国创新药的价值跃升，本质是研发实力与成本优势的双重赋能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209114610a72c6f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209114610a72c6f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU2097828714.EUR","BK1589","LU2097828557.USD","BK1583","LU0502904849.HKD","01801","01530","LU2097828474.EUR","LU0455707207.USD","09995","01276","LU2488822045.USD","LU2097828805.USD","HK0000165453.HKD","BK1161","LU1969619763.USD","LU2097828631.EUR","03692","06978","LU2328871848.SGD","BK1574"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0843},{"period":"3month","weight":-0.2897},{"period":"6month","weight":0.3681},{"period":"1year","weight":4.1282},{"period":"ytd","weight":4.2778}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0251},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.2846},{"period":"ytd","weight":0.2871}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"荣昌生物制药（烟台）股份有限公司是一家主要从事生物医药研究、生物医药服务及生物医药生产和销售的中国公司。该公司专注于抗体药物偶联物（ADC）、抗体融合蛋白、单抗及双抗等治疗性抗体药物领域。该公司的主要产品包括泰它西普、维迪西妥单抗、RC28-E等。该公司的产品主要应用于自身免疫疾病、肿瘤疾病、眼科疾病等重大疾病领域。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.166095},{"month":2,"riseRate":0.8,"avgChangeRate":0.209338},{"month":3,"riseRate":0.4,"avgChangeRate":-0.022811},{"month":4,"riseRate":0.8,"avgChangeRate":0.104301},{"month":5,"riseRate":0.4,"avgChangeRate":-0.023394},{"month":6,"riseRate":0.8,"avgChangeRate":0.127757},{"month":7,"riseRate":0.6,"avgChangeRate":-0.032319},{"month":8,"riseRate":0.4,"avgChangeRate":0.068611},{"month":9,"riseRate":0.6,"avgChangeRate":0.099222},{"month":10,"riseRate":0.4,"avgChangeRate":0.027845},{"month":11,"riseRate":1,"avgChangeRate":0.038747},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.046295}],"exchange":"SEHK","name":"荣昌生物","nameEN":"REMEGEN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"荣昌生物(09995)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供荣昌生物(09995)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"荣昌生物,09995,荣昌生物股票,荣昌生物股票老虎,荣昌生物股票老虎国际,荣昌生物行情,荣昌生物股票行情,荣昌生物股价,荣昌生物股市,荣昌生物股票价格,荣昌生物股票交易,荣昌生物股票购买,荣昌生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"荣昌生物(09995)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供荣昌生物(09995)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}