荣昌生物(09995)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09995 荣昌生物

已收盘 07-25 16:08:07

66.950

-1.450

-2.12%

最高69.350	最低66.300	成交量440.25万
今开68.500	昨收68.400	日振幅4.46%
总市值377.60亿	流通市值139.93亿	总股本5.64亿
成交额2.97亿	换手率2.11%	流通股本2.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09995","market":"HK","secType":"STK","nameCN":"荣昌生物","latestPrice":66.95,"timestamp":1753430887010,"preClose":68.4,"halted":0,"volume":4402500,"delay":0,"floatShares":209000000,"shares":564000000,"eps":-2.989278531787461,"marketStatus":"已收盘","change":-1.45,"latestTime":"07-25 16:08:07","open":68.5,"high":69.35,"low":66.3,"amount":297101800,"amplitude":0.044591,"askPrice":67,"askSize":7000,"bidPrice":66.9,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-2.77609150870142,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1604851200000,"exchange":"SEHK","adjPreClose":68.4,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.475822,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688331","market":"SH","secType":"STK","nameCN":"荣昌生物","latestPrice":66.68,"timestamp":1753426800000,"preClose":68.4,"halted":0,"volume":7756200,"delay":0,"premium":"-8.30"}},"requestUrl":"/m/hq/s/09995","defaultTab":"news","newsList":[{"id":"2553207906","title":"荣昌生物07月24日主力净流入121.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553207906?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344951,"startTime":"0","endTime":"0","summary":"07月24日, 荣昌生物股价涨2.86%，报收68.40元，成交金额5.5亿元，换手率3.97%，振幅5.11%，量比0.91。荣昌生物今日主力资金净流入121.8万元，上一交易日主力净流出2469.2万元。该股近5个交易日下跌0.80%，主力资金累计净流出3463.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6059.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170104a460ee01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170104a460ee01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU2328871848.SGD","09995","LU1969619763.USD","BK1161","BK1574"],"gpt_icon":0},{"id":"2553485236","title":"荣昌生物07月22日遭主力抛售4862.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553485236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553485236?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172118,"startTime":"0","endTime":"0","summary":"07月22日, 荣昌生物股价跌5.23%，报收66.15元，成交金额7.8亿元，换手率5.46%，振幅9.89%，量比1.12。荣昌生物今日主力资金净流出4862.3万元，上一交易日主力净流出286.1万元。该股近5个交易日下跌5.23%，主力资金累计净流出340.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5536.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165548a45be169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165548a45be169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1161","BK1574","LU2328871848.SGD","09995","LU1969619763.USD"],"gpt_icon":0},{"id":"2553283940","title":"生物科技概念盘中拉升，泰林生物涨3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553283940?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:04","pubTimestamp":1753149861,"startTime":"0","endTime":"0","summary":"07月22日，生物科技概念盘中拉升，截至10点04分，生物科技概念整体指数上涨0.51%，报918.070点。从个股上来看，该概念的成分股中，泰林生物涨3.12%，荣昌生物、奥浦迈、智飞生物涨幅居前。从资金上来看，截止发稿，生物科技概念主力净流入为-4128.55万，其中沃森生物受到资金热捧，主力净流入1658.74万；拉长时间线来看，该板块近20日主力资金净流入-9.64亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100421954c1124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100421954c1124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","688293","BK0239","159837","300813","BK0251","LU1064130708.USD","LU2148510915.USD","LU1064131003.USD","688331","09995"],"gpt_icon":0},{"id":"2553470085","title":"荣昌生物07月21日主力净流出286.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553470085?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085717,"startTime":"0","endTime":"0","summary":"07月21日, 荣昌生物股价跌1.34%，报收69.80元，成交金额4.2亿元，换手率2.88%，振幅5.02%，量比0.57。荣昌生物今日主力资金净流出286.1万元，上一交易日主力净流入4032.7万元。该股近5个交易日上涨8.91%，主力资金累计净流入9404.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164924a458f8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164924a458f8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU1969619763.USD","BK1161","BK1574","LU2328871848.SGD","09995"],"gpt_icon":0},{"id":"2552460194","title":"司美格鲁肽慢性肾病适应症在国内获批；首个重组人血清白蛋白上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460194","media":"氨基观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552460194?lang=zh_cn&edition=full","pubTime":"2025-07-18 19:04","pubTimestamp":1752836640,"startTime":"0","endTime":"0","summary":"白蛋白市场迎来新选手。该药物是我国首个获批上市的重组人血清白蛋白产品。9）诺和诺德司美格鲁肽获批治疗慢性肾病7月18日，据 NMPA官网，诺和诺德司美格鲁肽注射液获批新适应症，用于降低2型糖尿病合并慢性肾病成人患者因心血管疾病而恶化、肾衰竭和死亡的风险。该适应症已在今年1月获FDA批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718193709a453738b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718193709a453738b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01801","00853","BK1585","09995","09606","BK1100","06998","BK1583","BK1589"],"gpt_icon":0},{"id":"1126230432","title":"港股生物医药股午后持续拉升，乐普生物-B涨超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126230432","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126230432?lang=zh_cn&edition=full","pubTime":"2025-07-18 14:10","pubTimestamp":1752819025,"startTime":"0","endTime":"0","summary":"7月18日，港股生物医药股午后持续拉升，$乐普生物-B(02157)$涨超17%，$歌礼制药-B(01672)$涨超16%，$加科思-B(01167)$涨近14%，$荃信生物-B(02509)$涨超8%，$荣昌生物(09995)$涨超6%。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02157","01672","09995"],"gpt_icon":0},{"id":"1122103043","title":"港股生物医药股延续强势，恒瑞医药涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122103043","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122103043?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:15","pubTimestamp":1752804908,"startTime":"0","endTime":"0","summary":"7月18日，港股生物医药股延续强势，$歌礼制药-B(01672)$涨超7%，$恒瑞医药(01276)$涨超6%，$荣昌生物(09995)$涨超5%，$亚盛医药-B(06855)$、$翰森制药(03692)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01276","01672","09995"],"gpt_icon":0},{"id":"2552455355","title":"荣昌生物盘中异动 早盘股价大涨5.15%报72.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455355?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:42","pubTimestamp":1752802967,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘09时42分，荣昌生物股票出现波动，股价大幅拉升5.15%。截至发稿，该股报72.500港元/股，成交量226.495万股，换手率1.09%，振幅4.50%。资金方面，该股资金流入8671.73万港元，流出4876.91万港元。荣昌生物股票所在的生物技术行业中，整体跌幅为0.34%。其相关个股中，瑞科生物-B、荣昌生物、乐普生物-B涨幅较大，振幅较大的相关个股有三叶草生物-B、乐普生物-B、北海康成-B，振幅分别为13.54%、11.15%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094247a6b0e398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094247a6b0e398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09995","LU1969619763.USD","BK1161","BK1583","BK1574","LU2328871848.SGD"],"gpt_icon":0},{"id":"2552120460","title":"每日卖空追踪 | 荣昌生物 07月16日卖空量成交27.8万股，卖空比例为2.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552120460?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654645,"startTime":"0","endTime":"0","summary":"荣昌生物北京时间07月16日，跌1.72%，卖空量成交27.8万股%，较上一交易日减少18.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173033a44e646c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173033a44e646c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09995","LU1969619763.USD","LU2328871848.SGD","BK1161","BK1574","BK1583"],"gpt_icon":0},{"id":"2551811340","title":"【券商聚焦】交银国际：当前港股创新药板块估值仍具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811340","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551811340?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:15","pubTimestamp":1752628556,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际认为，当前港股创新药板块估值仍具吸引力：1）头部创新药企的前瞻市销率与熊市以来的历史均值基本持平，虽略高于美股可比公司、但营收增长预期亦远高于后者；2）目前港股龙头收入达峰时的市销率约3倍，个别公司仅有2倍左右，低于美股平均的4倍；3）1H25内资持续通过港股通加仓，但外资的创新药持仓处于底部。长期内保费和创新药支付规模有望呈数十倍增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","01877","02616","BK1141","LU1807302812.USD","LU0359201612.USD","LU1226287875.USD","09926","LU0823426480.USD","09688","02269","01177","LU0052750758.USD","LU1226288170.HKD","BK1576","LU0359202008.SGD","LU2039709279.SGD","BK1161","LU1969619763.USD","LU0348825331.USD","BK4614","03329","LU0039217434.USD","LU1008478684.HKD","HSTECH","09995","LU0327786744.USD","06160","02142","LU0501845795.SGD","BK1521","LU0880133367.SGD","159992","YANG","BK1515","LU0348784397.USD","06978","06185","LU0140636845.USD","IE00B5MMRT66.SGD","01801","HSCEI","LU0348783233.USD","IE0008369823.USD","LU1960683339.HKD","LU1951186391.HKD","IE0008368742.USD","01093","IE00B543WZ88.USD"],"gpt_icon":1},{"id":"2551167053","title":"7300亿南下资金重构港股生态：2025上半年高股息与硬科技双主线深度解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551167053?lang=zh_cn&edition=full","pubTime":"2025-07-15 21:09","pubTimestamp":1752584989,"startTime":"0","endTime":"0","summary":"2025年上半年，港股上演了一场气势如虹的全面反弹。港股通资金流量创历史新高结构性牛市特征显著2025年上半年，港股通资金流量创历史新高，南向资金主导市场。增量资金板块偏好：高股息+创新药双主线 “杠铃策略”盛行2025年上半年，南向资金的行业配置呈现出明显的结构性特征，高股息和创新药成为资金流入的主力板块。老铺黄金成为上半年最大黑马。港股通资金上半年增持706.82万股，持股比例达到11.32%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","LU0348767384.USD","LU2328871848.SGD","LU0572944931.SGD","HSTECH","LU0611395673.USD","SG9999001069.SGD","LU0823426308.USD","LU1969619763.USD","06181","LU0307460666.USD","SG9999001051.SGD","SGXZ86797644.SGD","BK1224","LU1770036033.HKD","LU0499858438.USD","BK1544","YANG","HSCEI","LU0499858602.USD","BK1583","LU0345775950.USD","BK4614","BK1161","LU0588546209.SGD","LU0823426480.USD","LU0345776255.USD","LU0327786744.USD","LU2543165471.USD","LU0231483743.USD","SGXZ62798434.SGD","BK1574","IE0034224299.USD","LU0211977185.USD","159207","LU0348766576.USD","SGXZ90724238.SGD","SG9999002950.SGD","09995"],"gpt_icon":1},{"id":"2551165639","title":"每日卖空追踪 | 荣昌生物 07月15日卖空量成交5.65万股，卖空比例为0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551165639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551165639?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568239,"startTime":"0","endTime":"0","summary":"荣昌生物北京时间07月15日，涨9.15%，卖空量成交5.65万股%，较上一交易日减少81.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172920a44c0359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172920a44c0359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1161","BK1574","09995","LU2328871848.SGD","LU1969619763.USD"],"gpt_icon":0},{"id":"2551156152","title":"医保商保双目录调整 生物医药午后涨幅扩大 荣昌生物涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156152","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551156152?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:18","pubTimestamp":1752560315,"startTime":"0","endTime":"0","summary":"截至发稿，荣昌生物涨8.37%，石药集团涨7.26%，诺诚健华涨6.95%，百济神州涨6.43%，中国生物制药涨4.61%，信达生物涨3.66%。消息面上，2025年国家基本医疗保险，生育保险和工伤保险药品目录及商业健康保险创新药品目录调整7月11日正式启动。世纪证券指出，创新药商保目录意味着国内医药多元支付体系重构，商业健康险将在创新药支付方面扮演更为重要的角色，高价创新药可及性有望进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071514191497a6a43d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071514191497a6a43d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072913022.USD","LU0326950275.SGD","BK1191","LU1226287875.USD","01093","LU2328871848.SGD","LU1152091754.HKD","09995","IE0008368742.USD","06160","LU0315179316.USD","LU1226287529.USD","LU1807302812.USD","BK1583","IE0008369823.USD","688235","LU0140636845.USD","LU1008478684.HKD","IE00B5MMRT66.SGD","LU0880133367.SGD","688428","LU0067412154.USD","LU1152091168.USD","SG9999004220.SGD","BK1574","LU1951186391.HKD","LU0501845795.SGD","IE00BZ08YR35.GBP","LU1226288253.USD","LU1960683339.HKD","09969","688331","IE00BZ08YT58.USD","LU1226287792.SGD","SBHMY","IE00B543WZ88.USD","IE00BZ08YS42.EUR","BK1161","ONC","LU1993786604.SGD","LU1226288170.HKD","BK1515","01801","IE00B031HY20.USD","LU1969619763.USD","BK1521","01177"],"gpt_icon":0},{"id":"1110788553","title":"港股生物医药股午后走高，科济药业、荣昌生物涨超7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=1110788553","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110788553?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:08","pubTimestamp":1752556128,"startTime":"0","endTime":"0","summary":"7月15日，港股生物医药股午后走高，$康宁杰瑞(09966)$制药涨近10%，$开拓药业(09939)$、$三叶草生物-B(02197)$涨近9%，$科济药业-B(02171)$、$荣昌生物(09995)$涨超7%。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09995","02171"],"gpt_icon":0},{"id":"1173064237","title":"异动解读 | 创新药板块走强，荣昌生物盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173064237","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173064237?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:04","pubTimestamp":1752555871,"startTime":"0","endTime":"0","summary":"7月15日，港股市场生物技术板块表现强势，其中荣昌生物在盘中大幅上涨5.08%，截至13时02分，该股报67.200港元。成交量达589.438万股，换手率为2.83%，振幅6.57%。资金流向方面，荣昌生物当日净流入约6605万港元。7月14日，南向资金增持荣昌生物123.25万股，连续4日增持。截至当日收盘，港股通共持有荣昌生物10935.24万股，占流通股52.43%。分析人士认为，荣昌生物股价上涨可能受到多重因素推动。首先，创新药板块整体表现强劲，生物技术行业当日整体涨幅达1.52%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"1100020130","title":"异动解读 | 荣昌生物盘中大涨5.08%，南向资金持续加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=1100020130","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100020130?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:04","pubTimestamp":1752555865,"startTime":"0","endTime":"0","summary":"7月15日（周二）13时02分，港股上市公司荣昌生物股价盘中大涨5.08%，报67.200港元。分析人士指出，荣昌生物股价上涨可能与南向资金持续加仓有关。数据显示，南向资金连续4个交易日增持荣昌生物，截至7月14日，港股通共持有荣昌生物10935.24万股，占流通股52.43%。此外，市场对创新药板块的关注度持续提升也可能是推动荣昌生物股价上涨的因素之一。作为创新药研发的领先企业之一，荣昌生物或将受益于行业发展趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"2551015372","title":"荣昌生物盘中异动 股价大涨5.08%报67.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551015372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551015372?lang=zh_cn&edition=full","pubTime":"2025-07-15 13:02","pubTimestamp":1752555765,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘13时02分，荣昌生物股票出现波动，股价大幅上涨5.08%。截至发稿，该股报67.200港元/股，成交量589.438万股，换手率2.83%，振幅6.57%。资金方面，该股资金流入1.79896亿港元，流出1.13848亿港元。机构评级方面，在所有19家参与评级的机构中，58%的券商给予买入建议，37%的券商给予持有建议，5%的券商给予卖出建议。荣昌生物股票所在的生物技术行业中，整体涨幅为1.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715130245a44b6f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715130245a44b6f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU1969619763.USD","BK1574","BK1161","09995","LU2328871848.SGD"],"gpt_icon":0},{"id":"2551790001","title":"每日卖空追踪 | 荣昌生物 07月14日卖空量成交14.25万股，卖空比例为1.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551790001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551790001?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481838,"startTime":"0","endTime":"0","summary":"荣昌生物北京时间07月14日，涨1.19%，卖空量成交14.25万股%，较上一交易日减少78.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172932a6a869d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172932a6a869d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","09995","LU2328871848.SGD","BK1583","LU1969619763.USD"],"gpt_icon":0},{"id":"1189337434","title":"异动解读 | 荣昌生物盘中大跌5.08%，资金流出或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1189337434","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189337434?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:04","pubTimestamp":1752213868,"startTime":"0","endTime":"0","summary":"港股荣昌生物今日盘中出现大幅下跌，截至午后13时47分左右，该股跌幅达5.08%，引发市场关注。根据最新交易数据显示，荣昌生物股价报60.750港元，成交量达718.5万股，换手率为3.44%。从基本面来看，荣昌生物最近的财报显示公司仍处于亏损状态，实现营业收入5.70亿港元，但净亏损达2.75亿港元，每股亏损0.50港元。投资者应密切关注该公司后续经营动态及行业发展趋势，审慎决策。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09995"],"gpt_icon":0},{"id":"2550698384","title":"荣昌生物盘中异动 股价大跌5.00%报60.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550698384?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:47","pubTimestamp":1752212834,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘13时47分，荣昌生物股票出现异动，股价大幅下跌5.00%。截至发稿，该股报60.750港元/股，成交量718.5万股，换手率3.44%，振幅7.11%。资金方面，该股资金流入1.55251亿港元，流出2.10394亿港元。最近的财报数据显示，该股实现营业收入5.70亿港元，净利润-2.75亿港元，每股收益-0.50港元，毛利4.75亿港元，市盈率-21.59倍。荣昌生物股票所在的生物技术行业中，整体涨幅为2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134714953e58da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134714953e58da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","BK1161","LU2328871848.SGD","09995","LU1969619763.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.0605},{"period":"3month","weight":0.5742},{"period":"6month","weight":4.0667},{"period":"1year","weight":3.8169},{"period":"ytd","weight":3.75}],"compareEarnings":[{"period":"1week","weight":0.0477},{"period":"1month","weight":0.0616},{"period":"3month","weight":0.1677},{"period":"6month","weight":0.2791},{"period":"1year","weight":0.4827},{"period":"ytd","weight":0.2795}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"荣昌生物制药（烟台）股份有限公司是一家主要从事创新型生物药研发和制造的中国公司。该公司的主营业务是从事抗体药物偶联物（ADC）、抗体融合蛋白、单抗及双抗等治疗性抗体药物领域的发现、开发与商业化。该公司的主要产品包括泰它西普（RC18）、维迪西妥单抗（RC48）等产品。该公司的产品主要应用于自身免疫疾病、肿瘤疾病、眼科疾病等重大疾病领域。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.166095},{"month":2,"riseRate":0.8,"avgChangeRate":0.209338},{"month":3,"riseRate":0.4,"avgChangeRate":-0.022811},{"month":4,"riseRate":0.8,"avgChangeRate":0.104301},{"month":5,"riseRate":0.4,"avgChangeRate":-0.023394},{"month":6,"riseRate":0.8,"avgChangeRate":0.127757},{"month":7,"riseRate":0.6,"avgChangeRate":-0.002567},{"month":8,"riseRate":0.25,"avgChangeRate":-0.07116},{"month":9,"riseRate":0.5,"avgChangeRate":0.075505},{"month":10,"riseRate":0.5,"avgChangeRate":0.092826},{"month":11,"riseRate":1,"avgChangeRate":0.04024},{"month":12,"riseRate":0.4,"avgChangeRate":-0.019083}],"exchange":"SEHK","name":"荣昌生物","nameEN":"REMEGEN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"荣昌生物(09995)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供荣昌生物(09995)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"荣昌生物,09995,荣昌生物股票,荣昌生物股票老虎,荣昌生物股票老虎国际,荣昌生物行情,荣昌生物股票行情,荣昌生物股价,荣昌生物股市,荣昌生物股票价格,荣昌生物股票交易,荣昌生物股票购买,荣昌生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"荣昌生物(09995)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供荣昌生物(09995)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}