海普瑞(09989)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09989 海普瑞

休市中 12-05 16:09:08

5.350

-0.030

-0.56%

最高5.370	最低5.260	成交量106.85万
今开5.370	昨收5.380	日振幅2.04%
总市值78.48亿	流通市值11.78亿	总股本14.67亿
成交额566.48万	换手率0.49%	流通股本2.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09989","market":"HK","secType":"STK","nameCN":"海普瑞","latestPrice":5.35,"timestamp":1764922148009,"preClose":5.38,"halted":0,"volume":1068500,"delay":0,"floatShares":220094500,"shares":1467000000,"eps":0.4845946408831176,"marketStatus":"休市中","change":-0.03,"latestTime":"12-05 16:09:08","open":5.37,"high":5.37,"low":5.26,"amount":5664755,"amplitude":0.020446,"askPrice":5.35,"askSize":6500,"bidPrice":5.32,"bidSize":204000,"shortable":3,"etf":0,"ttmEps":0.31485325304778355,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1594137600000,"exchange":"SEHK","adjPreClose":5.38,"dividendRate":0.05147,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":2.29046087829613,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002399","market":"SZ","secType":"STK","nameCN":"海普瑞","latestPrice":12.06,"timestamp":1764918000000,"preClose":12.09,"halted":0,"volume":2914900,"delay":0,"premium":"-59.72"}},"requestUrl":"/m/hq/s/09989","defaultTab":"news","newsList":[{"id":"2589276842","title":"较A股折价60%，肝素即将走出下行周期海普瑞(09989)现抄底信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2589276842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589276842?lang=zh_cn&edition=full","pubTime":"2025-12-06 14:18","pubTimestamp":1765001919,"startTime":"0","endTime":"0","summary":"今年10月30日，海普瑞披露了公司2025年第三季度财报。归属于上市公司股东的净利润5.54亿元，同比下降29.04%。这便是导致此轮生猪下行周期以及肝素下行周期的重要原因。2025年1月，出口价格环比大幅上涨27%。而这一预期已在海普瑞A股上有所反应，目前海普瑞A股股价12.04元，较去年低点6.64元已拉升81.63%。相较之下，海普瑞港股股价虽在同样区间内也有大幅上涨，但仍较A股股价折价60%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK0239","09989","BK0188","BK0070","159982","BK1191","002399"],"gpt_icon":0},{"id":"2589467218","title":"每日卖空追踪 | 海普瑞 12月05日卖空量成交1.6万股，卖空比例为1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589467218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589467218?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923439,"startTime":"0","endTime":"0","summary":"海普瑞北京时间12月05日，跌0.56%，卖空量成交1.6万股，较上一交易日增加60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163632a4ce6832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163632a4ce6832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2588045685","title":"每日卖空追踪 | 海普瑞 12月03日卖空量成交9000股，卖空比例为4.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588045685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588045685?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750637,"startTime":"0","endTime":"0","summary":"海普瑞北京时间12月03日，跌0.19%，卖空量成交9000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163637978d7ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163637978d7ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"1114108388","title":"海普瑞（002399/09989）2025年11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1114108388","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114108388?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:37","pubTimestamp":1764578256,"startTime":"0","endTime":"0","summary":"深圳市海普瑞药业集团股份有限公司于2025年12月1日发布的月报显示，截至2025年11月30日，公司A股已发行普通股1,247,201,704股，H股已发行普通股220,094,500股，两类股份本月均无新增发行、回购或注销行为，股本总数维持在1,467,296,204股。报告期内，公司未发生任何股份期权或股权激励计划授出、行使或失效等变动，亦无购回股份或将其作为库存股份的情况。本次月报由公司联席公司秘书钱风奇签署。公司表示，将继续按照监管要求及时披露后续股份变动信息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09989"],"gpt_icon":0},{"id":"2588774180","title":"每日卖空追踪 | 海普瑞 12月01日卖空量成交8000股，卖空比例为1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588774180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588774180?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577840,"startTime":"0","endTime":"0","summary":"海普瑞北京时间12月01日，股价较前一交易日持平，卖空量成交8000股，较上一交易日减少65.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163628a4c552be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163628a4c552be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2588774137","title":"海普瑞12月01日主力净流入43.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588774137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588774137?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576944,"startTime":"0","endTime":"0","summary":"12月01日，海普瑞股价收平报5.38元，成交金额338.5万元，换手率0.29%，振幅0.74%，量比1.22。海普瑞今日主力资金净流入43.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.94%，主力资金累计净流入43.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出359.4万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116190495243f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116190495243f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2586541789","title":"每日卖空追踪 | 海普瑞 11月28日卖空量成交1.25万股，卖空比例为3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586541789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586541789?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318639,"startTime":"0","endTime":"0","summary":"海普瑞北京时间11月28日，跌0.37%，卖空量成交1.25万股，较上一交易日增加525%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164705a4bffd8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164705a4bffd8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2586327114","title":"每日卖空追踪 | 海普瑞 11月27日卖空量成交1000股，卖空比例为0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586327114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586327114?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232237,"startTime":"0","endTime":"0","summary":"海普瑞北京时间11月27日，跌0.55%，卖空量成交1000股，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163842a4bdb011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163842a4bdb011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2585498536","title":"海普瑞（002399）披露召开2025年第一次临时股东会通知，11月24日股价上涨1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585498536","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585498536?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:28","pubTimestamp":1763994491,"startTime":"0","endTime":"0","summary":"截至2025年11月24日收盘，海普瑞报收于11.71元，较前一交易日上涨1.21%，最新总市值为171.82亿元。近日，深圳市海普瑞药业集团股份有限公司发布公告，宣布将于2025年12月16日召开2025年第一次临时股东会，会议由董事会召集，现场会议地点为深圳市南山区南海大道3031号兰赫美特酒店二楼宴会厅。股权登记日为2025年12月8日。其中，《关于取消监事会暨修订<公司章程>及配套议事规则的议案》需经出席股东会的股东所持表决权的三分之二以上通过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112400035942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["09989","002399","BK0239","BK0070","BK1191","BK0188"],"gpt_icon":0},{"id":"2585467195","title":"海普瑞：关于独立董事任期届满离任暨补选独立董事的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2585467195","media":"证券日报","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585467195?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:36","pubTimestamp":1763991416,"startTime":"0","endTime":"0","summary":"证券日报网讯11月24日晚间，海普瑞发布公告称，根据有关规定，独立董事在同一上市公司连续任职时间不得超过六年。公司现任独立董事吕川先生连续任职时间即将届满六年。根据前述规定，届满离任后，吕川先生将不再担任包括公司第六届董事会独立董事及董事会专门委员会相应职务（包括提名委员会主任委员、审计委员会委员及战略委员会委员）在内的任何职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511243573239378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09989","BK0070","BK0188","002399","BK0239","BK1191"],"gpt_icon":0},{"id":"2585465856","title":"海普瑞(09989)：建议选举浦洪为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2585465856","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585465856?lang=zh_cn&edition=full","pubTime":"2025-11-24 18:31","pubTimestamp":1763980279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海普瑞(09989)发布公告，董事会建议选举浦洪为独立非执行董事，惟须待股东于临时股东大会上批准后方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09989","002399","BK0239","BK0070","BK1191","BK0188"],"gpt_icon":0},{"id":"2586416792","title":"海普瑞：11月24日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2586416792","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586416792?lang=zh_cn&edition=full","pubTime":"2025-11-24 18:02","pubTimestamp":1763978526,"startTime":"0","endTime":"0","summary":"每经AI快讯，海普瑞（SZ 002399，收盘价：11.71元）11月24日晚间发布公告称，公司第六届第十八次董事会会议于2025年11月24日在深圳市南山区松坪山朗山路21号会议室以现场与通讯相结合方式召开。会议审议了《关于取消监事会暨修订<公司章程>及相关治理制度的议案》等文件。2025年1至6月份，海普瑞的营业收入构成为：医药制造业占比99.97%，其他行业占比0.03%。截至发稿，海普瑞市值为172亿元。每经头条（nbdtoutiao）——大鹏工业战略配售“肥”了自家人！认购价9元，上市首日涨到118元，实控人和亲哥哥凭配售一天浮盈2492万元（记者 张明双）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124180847a70e15ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124180847a70e15ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0},{"id":"2586167244","title":"每日卖空追踪 | 海普瑞 11月24日卖空量成交6500股，卖空比例为1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586167244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586167244?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973040,"startTime":"0","endTime":"0","summary":"海普瑞北京时间11月24日，涨1.14%，卖空量成交6500股，较上一交易日减少53.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163606a4b6a61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163606a4b6a61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2585126828","title":"每日卖空追踪 | 海普瑞 11月21日卖空量成交1.4万股，卖空比例为0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585126828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585126828?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713841,"startTime":"0","endTime":"0","summary":"海普瑞北京时间11月21日，跌4.19%，卖空量成交1.4万股，较上一交易日增加250%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163642a708975c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163642a708975c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2585126846","title":"海普瑞11月21日遭主力抛售149.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585126846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585126846?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712955,"startTime":"0","endTime":"0","summary":"11月21日, 海普瑞股价跌4.19%，报收5.26元，成交金额1023.5万元，换手率0.87%，振幅2.91%，量比2.13。海普瑞今日主力资金净流出149.1万元，连续4日净流出，上一交易日主力净流出33.1万元。该股近5个交易日下跌7.72%，主力资金累计净流出235.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出569.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162134977744fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162134977744fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2584135924","title":"股市必读：海普瑞（002399）11月18日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2584135924","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584135924?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:28","pubTimestamp":1763573293,"startTime":"0","endTime":"0","summary":"截至2025年11月18日收盘，海普瑞报收于12.26元，下跌0.73%，换手率0.25%，成交量3.16万手，成交额3885.55万元。董秘最新回复投资者： 您好！请问截至10月31日公司股东人数是多少，谢谢！交易信息汇总资金流向11月18日主力资金净流出551.62万元；游资资金净流出114.52万元；散户资金净流入666.14万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112000000681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002399","BK0188","BK0239","BK1191","09989","BK0070"],"gpt_icon":0},{"id":"2584971756","title":"海普瑞11月19日遭主力抛售31.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584971756","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584971756?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:16","pubTimestamp":1763540162,"startTime":"0","endTime":"0","summary":"11月19日, 海普瑞股价跌1.28%，报收5.42元，成交金额508.5万元，换手率0.43%，振幅1.28%，量比0.92。海普瑞今日主力资金净流出31.2万元，上一交易日主力净流出22.1万元。该股近5个交易日下跌3.56%，主力资金累计净流入0.8万元；近20日主力资金累计净流出412.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162218950dff7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162218950dff7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2584269982","title":"每日卖空追踪 | 海普瑞 11月18日卖空量成交2000股，卖空比例为0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584269982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584269982?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454640,"startTime":"0","endTime":"0","summary":"海普瑞北京时间11月18日，跌1.26%，卖空量成交2000股，较上一交易日减少73.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163648a70161b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163648a70161b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2584398222","title":"海普瑞11月18日主力净流出22.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584398222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584398222?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453728,"startTime":"0","endTime":"0","summary":"11月18日, 海普瑞股价跌1.26%，报收5.49元，成交金额477.2万元，换手率0.39%，振幅2.16%，量比0.91。海普瑞今日主力资金净流出22.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.72%，主力资金累计净流出23.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出380.9万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161722a70154d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161722a70154d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2583636963","title":"每日卖空追踪 | 海普瑞 11月14日卖空量成交4500股，卖空比例为0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583636963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583636963?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109042,"startTime":"0","endTime":"0","summary":"海普瑞北京时间11月14日，跌0.52%，卖空量成交4500股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114164205a4a11cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114164205a4a11cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","09989"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0978},{"period":"6month","weight":0.0657},{"period":"1year","weight":0.4027},{"period":"ytd","weight":0.4343}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳市海普瑞药业集团股份有限公司是一家主要从事肝素产业链、生物大分子合同开发和生产组织（CDMO）和创新药物的投资、开发及商业化的中国公司。该公司运营四个分部。药品制剂分部生产和销售依诺肝素钠注射液等。原料药物分部生产和销售标准肝素活性药物和依诺肝素活性药物等。CDMO分部提供药物的中间体和原料药工艺研发服务，包括工艺研究、优化、分析检测、制剂研究等。其他分部从事其他产品业务，如胰酶、肠衣等。该公司在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.077962},{"month":2,"riseRate":0.6,"avgChangeRate":0.062519},{"month":3,"riseRate":0.2,"avgChangeRate":-0.064399},{"month":4,"riseRate":0.6,"avgChangeRate":0.032611},{"month":5,"riseRate":0.8,"avgChangeRate":0.036786},{"month":6,"riseRate":0.4,"avgChangeRate":0.016261},{"month":7,"riseRate":0.4,"avgChangeRate":0.018989},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.02601},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.052556},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.027986},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.010242},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.018218}],"exchange":"SEHK","name":"海普瑞","nameEN":"HEPALINK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海普瑞(09989)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海普瑞(09989)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海普瑞,09989,海普瑞股票,海普瑞股票老虎,海普瑞股票老虎国际,海普瑞行情,海普瑞股票行情,海普瑞股价,海普瑞股市,海普瑞股票价格,海普瑞股票交易,海普瑞股票购买,海普瑞股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海普瑞(09989)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海普瑞(09989)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}