海普瑞(09989)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09989 海普瑞

交易中 02-06 11:55:50

5.600

+0.040

+0.72%

最高5.610	最低5.490	成交量27.70万
今开5.600	昨收5.560	日振幅2.16%
总市值82.15亿	流通市值12.33亿	总股本14.67亿
成交额154.40万	换手率0.13%	流通股本2.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09989","market":"HK","secType":"STK","nameCN":"海普瑞","latestPrice":5.6,"timestamp":1770349916263,"preClose":5.56,"halted":0,"volume":277000,"delay":0,"changeRate":0.007194244604316554,"floatShares":220094500,"shares":1467000000,"eps":0.44,"marketStatus":"交易中","change":0.04,"latestTime":"02-06 11:55:50","open":5.6,"high":5.61,"low":5.49,"amount":1543950,"amplitude":0.021583,"askPrice":5.61,"askSize":41500,"bidPrice":5.59,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.31244,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770350400000},"marketStatusCode":2,"adr":0,"listingDate":1594137600000,"exchange":"SEHK","adjPreClose":5.56,"dividendRate":0.048554,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.505977,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002399","market":"SZ","secType":"STK","nameCN":"海普瑞","latestPrice":12.34,"timestamp":1770350127000,"preClose":12.17,"halted":0,"volume":3230700,"delay":0,"premium":"-59.69"}},"requestUrl":"/m/hq/s/09989","defaultTab":"news","newsList":[{"id":"2609632452","title":"智通AH统计|2月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2609632452","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609632452?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止2月5日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、354.93%、295.40%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-11.82%、-2.30%、1.62%。其中金风科技、金隅集团、中石化油服的偏离值位居前三，分别为21.73%、19.04%、18.76%；另外，浙江世宝、钧达股份、长飞光纤光缆的偏离值位居后三，分别为-41.23%、-39.46%、-26.61%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1523","00323","HPAD.SI","06869","01057","00042","06031","03143","02338","02579","PAImain","02218","82318","02009","06690","01528","01108","02865","03678","02883","03606","09696","02465","00300","00187","02208","09989","02691","01033","01349","PNGAY","00038","03968","IE00BGHQDM52.EUR","00638","06613","02359","02628","02318","LU2279701549.SGD","01276","00553","399300","601318","03145","IE00B3M56506.USD","03750","159982","LU0650527681.SGD"],"gpt_icon":1},{"id":"2609312044","title":"每日卖空追踪 | 海普瑞 02月04日卖空量成交2.85万股，卖空比例为3.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609312044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609312044?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193843,"startTime":"0","endTime":"0","summary":"海普瑞北京时间02月04日，跌0.18%，卖空量成交2.85万股，较上一交易日减少56.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163907a6d2073f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163907a6d2073f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2608812943","title":"海普瑞遭洪泽君增持121.8万股 每股作价约5.51港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608812943","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608812943?lang=zh_cn&edition=full","pubTime":"2026-02-04 08:04","pubTimestamp":1770163440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月2日，洪泽君增持海普瑞（09989）121.8万股，每股作价5.509港元，总金额约为671万港元。增持后最新持股数目为2246.95万股，最新持股比例为10.20%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-04/doc-inhkrayr9887953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002399","BK0188","BK0239","BK1191","BK0070","09989"],"gpt_icon":0},{"id":"2608863744","title":"股东洪泽君增持海普瑞(09989)481.55万股 每股作价约5.49港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608863744","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608863744?lang=zh_cn&edition=full","pubTime":"2026-02-02 19:06","pubTimestamp":1770030393,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，1月29日，股东洪泽君增持海普瑞(09989)481.55万股，平均每股作价为5.485港元，总金额约为2641.3万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20260202/20260202190651_57581.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260202/20260202190651_57581.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0070","002399","BK0239","BK1191","09989","BK0188"],"gpt_icon":0},{"id":"2608188136","title":"股市必读：海普瑞（002399）预计2025年全年每股收益盈利:0.1936元至0.2569元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608188136","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608188136?lang=zh_cn&edition=full","pubTime":"2026-02-02 04:14","pubTimestamp":1769976853,"startTime":"0","endTime":"0","summary":"截至2026年1月30日收盘，海普瑞报收于12.37元，下跌0.72%，换手率0.4%，成交量5.04万手，成交额6235.98万元。来自：海普瑞预计2025年全年扣非后净利润盈利3.62亿元至4.6亿元，同比增长42.78%至81.43%。海普瑞发布业绩预告，预计2025年全年归属净利润盈利2.84亿元至3.77亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026020200001983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","09989","002399","BK1191","BK0188","BK0239"],"gpt_icon":0},{"id":"2607042932","title":"海普瑞（002399）披露2025年度业绩预告，1月30日股价下跌0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607042932","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607042932?lang=zh_cn&edition=full","pubTime":"2026-01-30 23:19","pubTimestamp":1769786351,"startTime":"0","endTime":"0","summary":"截至2026年1月30日收盘，海普瑞报收于12.37元，较前一交易日下跌0.72%，最新总市值为181.5亿元。该股当日开盘12.4元，最高12.52元，最低12.24元，成交额达6235.98万元，换手率为0.4%。近日，深圳市海普瑞药业集团股份有限公司发布2025年度业绩预告，预计归属于上市公司股东的净利润为28,400万元至37,700万元，同比下降56.09%至41.71%，主要因上年同期存在超过3.5亿元的一次性投资收益导致基数较高。本次业绩预告数据未经会计师事务所审计，最终数据以2025年年度报告为准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026013000048257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002399","09989","BK0188","BK0239","BK0070","BK1191"],"gpt_icon":0},{"id":"2607046318","title":"高基数下的正常回归，海普瑞归母净利润预减，扣非预增，主营业务有韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2607046318","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607046318?lang=zh_cn&edition=full","pubTime":"2026-01-30 21:32","pubTimestamp":1769779932,"startTime":"0","endTime":"0","summary":"1月30日晚间，海普瑞（002399）发布年度业绩预告，预计2025年全年归母净利润为28400万元~37700万元，同比预减41.71%~56.09%；预计2025年全年扣非净利润为36200万元~46000万元，同比预增42.78%~81.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601303637326839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["002399","09989"],"gpt_icon":0},{"id":"2607013138","title":"海普瑞(09989)发盈警，预期年度归母净利润2.84亿元-3.77亿元 同比下降41.71%-56.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607013138","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607013138?lang=zh_cn&edition=full","pubTime":"2026-01-30 17:24","pubTimestamp":1769765086,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海普瑞 发布公告，该公司预计截至2025年12月31日止年度归属于上市公司股东的净利润人民币2.84亿元-人民币3.77亿元，同比下降41.71%-56.09%。报告期内，公司归属于上市公司股东的净利润同比有所下降，主要是去年同期存在超过人民币3.5亿元的一次性投资收益，从而形成了较高的基数。此外，报告期内本公司旗下联营公司因研发进展未达预期，预计将对本集团净利润造成一定影响，具体影响以会计师事务所最终确认为准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09989","002399"],"gpt_icon":0},{"id":"2607341470","title":"每日卖空追踪 | 海普瑞 01月29日卖空量成交21.85万股，卖空比例为3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607341470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607341470?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675444,"startTime":"0","endTime":"0","summary":"海普瑞北京时间01月29日，涨8.02%，卖空量成交21.85万股，较上一交易日增加2200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164316a6bae6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164316a6bae6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2607034144","title":"海普瑞盘中异动 下午盘急速上涨5.15%报5.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607034144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607034144?lang=zh_cn&edition=full","pubTime":"2026-01-29 14:15","pubTimestamp":1769667337,"startTime":"0","endTime":"0","summary":"2026年01月29日下午盘14时15分，海普瑞股票出现异动，股价急速拉升5.15%。截至发稿，该股报5.510港元/股，成交量406.3万股，换手率1.85%，振幅6.30%。资金方面，该股资金流入1154.71万港元，流出554.051万港元。海普瑞股票所在的药品行业中，整体跌幅为0.16%。其相关个股中，英硅智能、海普瑞、白花油涨幅较大，振幅较大的相关个股有英硅智能、宝济药业-B、兆科眼科-B，振幅分别为11.22%、8.56%、8.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012914153897a3eac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012914153897a3eac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2606737737","title":"每日卖空追踪 | 海普瑞 01月27日卖空量成交5000股，卖空比例为1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606737737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606737737?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502646,"startTime":"0","endTime":"0","summary":"海普瑞北京时间01月27日，涨0.77%，卖空量成交5000股，较上一交易日减少47.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164322a45b418b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164322a45b418b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2606241652","title":"每日卖空追踪 | 海普瑞 01月26日卖空量成交5000股，卖空比例为0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606241652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606241652?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416243,"startTime":"0","endTime":"0","summary":"海普瑞北京时间01月26日，跌0.76%，卖空量成交5000股，较上一交易日减少71.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164255a456cb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164255a456cb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2606636241","title":"海普瑞01月26日主力净流出49.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606636241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606636241?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415359,"startTime":"0","endTime":"0","summary":"01月26日, 海普瑞股价跌0.76%，报收5.22元，成交金额315.9万元，换手率0.27%，振幅2.28%，量比1.24。海普瑞今日主力资金净流出49.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.57%，主力资金累计净流出25.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出252.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162415a6ad6526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162415a6ad6526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2605128081","title":"每日卖空追踪 | 海普瑞 01月23日卖空量成交6500股，卖空比例为1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605128081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605128081?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157044,"startTime":"0","endTime":"0","summary":"海普瑞北京时间01月23日，涨1.15%，卖空量成交6500股，较上一交易日减少31.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164159a6a44fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164159a6a44fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2605102945","title":"每日卖空追踪 | 海普瑞 01月21日卖空量成交5000股，卖空比例为1.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605102945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605102945?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984246,"startTime":"0","endTime":"0","summary":"海普瑞北京时间01月21日，股价较前一交易日持平，卖空量成交5000股，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165941a444d92f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165941a444d92f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2604136825","title":"海普瑞：公司始终以稳健经营，提升核心竞争力为根本，持续夯实内在价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2604136825","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604136825?lang=zh_cn&edition=full","pubTime":"2026-01-19 21:09","pubTimestamp":1768828140,"startTime":"0","endTime":"0","summary":"证券日报网讯1月19日，海普瑞在互动平台回答投资者提问时表示，公司始终以稳健经营，提升核心竞争力为根本，持续夯实内在价值，并通过优化公司治理、加强信息披露、投资者关系管理、提高现金分红等方式不断完善市值管理工作，努力让公司价值获得更合理的市场体现，争取为投资者带来更好的回报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601193623547062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0239","09989","BK0188","002399","BK1191","BK0070"],"gpt_icon":0},{"id":"2603262177","title":"每日卖空追踪 | 海普瑞 01月14日卖空量成交8500股，卖空比例为0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603262177","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603262177?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379443,"startTime":"0","endTime":"0","summary":"海普瑞北京时间01月14日，跌1.49%，卖空量成交8500股，较上一交易日减少55.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164532a4c277e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164532a4c277e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0},{"id":"2603363743","title":"股市必读：海普瑞（002399）1月13日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2603363743","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603363743?lang=zh_cn&edition=full","pubTime":"2026-01-14 03:57","pubTimestamp":1768334229,"startTime":"0","endTime":"0","summary":"截至2026年1月13日收盘，海普瑞报收于12.43元，上涨0.73%，换手率0.5%，成交量6.26万手，成交额7838.59万元。董秘： 您好，公司2025年度具体经营业绩敬请关注公司2025年年度报告。股价受多种因素的影响，公司将继续加强与资本市场投资者的沟通，努力让公司内在价值更好地反映在资本市场的市值表现上，争取为投资者带来更好的回报。当日关注点来自交易信息汇总：1月13日主力资金净流入118.63万元，显示主力对海普瑞短期走势持积极态度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011400003046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002399","BK0239","BK1191","BK0188","09989","BK0070"],"gpt_icon":0},{"id":"2603470681","title":"海普瑞：公司将继续加强与资本市场投资者的沟通","url":"https://stock-news.laohu8.com/highlight/detail?id=2603470681","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603470681?lang=zh_cn&edition=full","pubTime":"2026-01-13 20:40","pubTimestamp":1768308041,"startTime":"0","endTime":"0","summary":"证券日报网讯1月13日，海普瑞在互动平台回答投资者提问时表示，公司2025年度具体经营业绩敬请关注公司2025年年度报告。股价受多种因素的影响，公司将继续加强与资本市场投资者的沟通，努力让公司内在价值更好地反映在资本市场的市值表现上，争取为投资者带来更好的回报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601133617639895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0239","BK0070","09989","002399","BK0188","BK1191"],"gpt_icon":0},{"id":"2603508818","title":"每日卖空追踪 | 海普瑞 01月12日卖空量成交9000股，卖空比例为1.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603508818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603508818?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206641,"startTime":"0","endTime":"0","summary":"海普瑞北京时间01月12日，跌0.18%，卖空量成交9000股，较上一交易日减少55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165306a710cd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165306a710cd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09989","BK1191"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.059},{"period":"3month","weight":0.0146},{"period":"6month","weight":-0.1047},{"period":"1year","weight":0.5414},{"period":"ytd","weight":0.0672}],"compareEarnings":[{"period":"1week","weight":-0.0387},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.0245},{"period":"6month","weight":0.0815},{"period":"1year","weight":0.3053},{"period":"ytd","weight":0.049}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳市海普瑞药业集团股份有限公司是一家主要从事肝素产业链、生物大分子合同开发和生产组织（CDMO）和创新药物的投资、开发及商业化的中国公司。该公司运营四个分部。药品制剂分部生产和销售依诺肝素钠注射液等。原料药物分部生产和销售标准肝素活性药物和依诺肝素活性药物等。CDMO分部提供药物的中间体和原料药工艺研发服务，包括工艺研究、优化、分析检测、制剂研究等。其他分部从事其他产品业务，如胰酶、肠衣等。该公司在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.055051},{"month":2,"riseRate":0.666667,"avgChangeRate":0.053307},{"month":3,"riseRate":0.2,"avgChangeRate":-0.064399},{"month":4,"riseRate":0.6,"avgChangeRate":0.032611},{"month":5,"riseRate":0.8,"avgChangeRate":0.036786},{"month":6,"riseRate":0.4,"avgChangeRate":0.016261},{"month":7,"riseRate":0.4,"avgChangeRate":0.018989},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.02601},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.052556},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.027986},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.010242},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.022555}],"exchange":"SEHK","name":"海普瑞","nameEN":"HEPALINK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海普瑞(09989)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海普瑞(09989)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海普瑞,09989,海普瑞股票,海普瑞股票老虎,海普瑞股票老虎国际,海普瑞行情,海普瑞股票行情,海普瑞股价,海普瑞股市,海普瑞股票价格,海普瑞股票交易,海普瑞股票购买,海普瑞股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海普瑞(09989)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海普瑞(09989)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}