东鹏饮料(09980)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09980 东鹏饮料

未开盘 05-19 16:08:19

158.400

-7.200

-4.35%

最高174.500	最低158.000	成交量19.46万
今开165.500	昨收165.600	日振幅9.96%
总市值1,163亿	流通市值92.16亿	总股本7.34亿
成交额3,204万	换手率0.33%	流通股本5,818万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09980","market":"HK","secType":"STK","nameCN":"东鹏饮料","latestPrice":158.4,"timestamp":1779178099177,"preClose":165.6,"halted":0,"volume":194619,"delay":0,"changeRate":-0.04347826086956515,"floatShares":58182400,"shares":734000000,"eps":6.531308,"marketStatus":"未开盘","change":-7.2,"latestTime":"05-19 16:08:19","open":165.5,"high":174.5,"low":158,"amount":32039913,"amplitude":0.099638,"askPrice":159.9,"askSize":600,"bidPrice":158.4,"bidSize":300,"shortable":0,"etf":0,"ttmEps":9.192,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779240600000},"marketStatusCode":0,"adr":0,"listingDate":1770048000000,"exchange":"SEHK","adjPreClose":165.6,"dividendRate":0.013905,"openAndCloseTimeList":[[1779154200000,1779163200000],[1779166800000,1779177600000]],"volumeRatio":1.385921,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605499","market":"SH","secType":"STK","nameCN":"东鹏饮料","latestPrice":145.61,"timestamp":1779174000000,"preClose":142.2,"halted":0,"volume":11575000,"delay":0,"premium":"-5.33"}},"requestUrl":"/m/hq/s/09980","defaultTab":"news","newsList":[{"id":"2636685254","title":"东鹏饮料（605499）披露股份回购进展，5月19日股价上涨2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636685254","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636685254?lang=zh_cn&edition=full","pubTime":"2026-05-19 22:05","pubTimestamp":1779199522,"startTime":"0","endTime":"0","summary":"截至2026年5月19日收盘，东鹏饮料报收于145.61元，较前一交易日上涨2.4%，最新总市值为1069.07亿元。该股当日开盘142.0元，最高152.5元，最低141.46元，成交额达17.12亿元，换手率为1.71%。近日，东鹏饮料（集团）股份有限公司披露股份回购进展：公司于2026年5月19日购回682,160股A股股份，占当日现有已发行A股股份的0.1%，每股购回价介乎人民币142.65元至149.95元，总代价约为人民币99,988,431.66元。本次购回已获董事会批准并符合相关上市规则要求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900043014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2065169927.USD","LU2065171402.SGD","09980","LU1969619763.USD","LU0143863198.USD","LU2328871848.SGD","LU2065170008.USD","LU1868837565.USD","LU0143863784.USD","LU2065171311.SGD","BK0215","LU1868838027.USD","605499","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136195124","title":"东鹏饮料：5月19日回购68.22万股A股，合计耗资约9998.84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1136195124","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136195124?lang=zh_cn&edition=full","pubTime":"2026-05-19 18:01","pubTimestamp":1779184895,"startTime":"0","endTime":"0","summary":"东鹏饮料（集团）股份有限公司于2026年5月19日发布翌日披露报表，公告显示，公司于当日在上海证券交易所实施股份回购。本次回购共涉及68.22万股A股，占回购前公司已发行股份数的约0.1%。回购价格范围为每股人民币142.65元至149.95元，累计投入资金约为人民币9998.84万元。回购完成后，公司A股已发行股份由675,307,749股减至674,625,589股，库藏股数增加至1,391,311股，合计已发行股份总数依然为676,016,900股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"东鹏饮料：5月19日回购68.22万股A股，合计耗资约9998.84万元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09980"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156050858","title":"东鹏饮料5月18日回购约70.92万股A股，耗资约9,999.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156050858","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156050858?lang=zh_cn&edition=full","pubTime":"2026-05-18 19:12","pubTimestamp":1779102729,"startTime":"0","endTime":"0","summary":"东鹏饮料（集团）股份有限公司5月18日发布翌日披露报表显示，公司于当日回购A股股份709,151股，约占回购前公司已发行A股股本的0.14%。本次回购的最高价为每股人民币142.30元，最低价为每股人民币138.64元，合计支付金额人民币99,999,366.37元，折合约9,999.94万元。公告同时指出，此前公司依据2025年度利润分配方案，于5月18日以每10股转增3股实施资本化发行，向A股股东增发156,003,900股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"东鹏饮料5月18日回购约70.92万股A股，耗资约9,999.94万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09980"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636020553","title":"东鹏饮料(09980)5月18日斥资9999.94万元回购70.92万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636020553","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636020553?lang=zh_cn&edition=full","pubTime":"2026-05-18 19:10","pubTimestamp":1779102623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东鹏饮料(09980)发布公告，该公司于2026年5月18日斥资9999.94万元人民币回购70.92万股A股，每股回购价格为138.64-142.3元人民币。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605499","LU0143863784.USD","LU1969619763.USD","LU0143863198.USD","LU2065169927.USD","BK0215","LU2065171311.SGD","LU2065171402.SGD","BK1200","399300","159982","LU1868837565.USD","LU1868838027.USD","LU2328871848.SGD","LU2065170008.USD","09980"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636023199","title":"智通AH统计|5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636023199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636023199?lang=zh_cn&edition=full","pubTime":"2026-05-18 16:15","pubTimestamp":1779092105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电、安德利果汁、南华期货股份的偏离值位居前三，分别为122.09%、73.40%、41.81%；另外，东鹏饮料、上海电气、中国人寿的偏离值位居后三，分别为-20.60%、-18.61%、-18.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06031","00568","03986","09611","03296","09980","03145","00956","EWH","01800","03143","02318","601318","PAImain","03750","03968","LU0737861699.HKD","02727","00300","HPAD.SI","LU0348788117.USD","02338","02899","00991","399300","01108","00553","01033","00187","00638","06127","01330","159982","00811","03678","02691","PNGAY","02359","00042","01057","02601","82318","02218","LU0979878070.USD","01349","02628","LU0348766576.USD","02476","01288"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635906707","title":"东鹏饮料(09980)：成都基地与成都市温江区规划和自然资源局签订《国有建设用地使用权出让合同》","url":"https://stock-news.laohu8.com/highlight/detail?id=2635906707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635906707?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:26","pubTimestamp":1778750800,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东鹏饮料 发布公告，公司与成都温江高新技术产业园区管理委员会签订了《投资协议书》，并成立了全资子公司成都东鹏维他命饮料有限公司负责“东鹏饮料成都生产基地项目”的建设、生产经营。近日，成都基地与成都市温江区规划和自然资源局签订了《国有建设用地使用权出让合同》。宗地坐落位置为成都市温江区金马街道光明社区1、3、4组，涌泉街道康泉社区9组。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1969619763.USD","LU2065169927.USD","BK1200","LU0143863198.USD","LU0143863784.USD","LU2065171311.SGD","LU1868837565.USD","LU2065170008.USD","LU1868838027.USD","09980","LU2065171402.SGD","605499","LU2328871848.SGD","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634893812","title":"东鹏饮料：2025年年度A股权益分派实施公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2634893812","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634893812?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:01","pubTimestamp":1778500860,"startTime":"0","endTime":"0","summary":"证券日报网讯5月11日，东鹏饮料发布公告称，公司发布2025年年度A股权益分派实施公告，每股分配比例：A股每股现金红利人民币2.50元（含税），每股转增股份0.3股。股权登记日为2026年5月15日，除权（息）日为2026年5月18日，新增无限售条件流通股份上市日和现金红利发放日均为2026年5月18日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113733314086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2065169927.USD","159982","LU1868837565.USD","LU0143863198.USD","LU2065170008.USD","605499","BK0215","LU1969619763.USD","399300","LU2065171402.SGD","BK1200","LU2328871848.SGD","LU0143863784.USD","LU2065171311.SGD","LU1868838027.USD","09980"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634089400","title":"东鹏饮料：每股派2.50元，股权登记日为5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634089400","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634089400?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:35","pubTimestamp":1778495700,"startTime":"0","endTime":"0","summary":"南财智讯5月11日电，东鹏饮料发布2025年年度权益分派实施公告，每股派发现金红利2.50元（含税），股权登记日为5月15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113733225924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09980","BK0215","LU1868838027.USD","LU2065171311.SGD","LU0143863198.USD","LU2065169927.USD","BK1200","LU0143863784.USD","LU2065171402.SGD","LU2328871848.SGD","605499","LU2065170008.USD","LU1969619763.USD","LU1868837565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634740287","title":"华龙证券：给予东鹏饮料买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2634740287","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634740287?lang=zh_cn&edition=full","pubTime":"2026-05-11 17:34","pubTimestamp":1778492059,"startTime":"0","endTime":"0","summary":"华龙证券股份有限公司王芳近期对东鹏饮料进行研究并发布了研究报告《2025年报及2026Q1业绩点评报告：2026Q1其他饮料收入实现高增，公司盈利能力提升》，给予东鹏饮料买入评级。其他饮料收入同比增长94.08%，但毛利率下降6.74pct。最新盈利预测明细如下：该股最近90天内共有32家机构给出评级，买入评级24家，增持评级8家；过去90天内机构目标均价为288.9。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051100024571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["09980","605499","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634295984","title":"积极探索第三增长曲线东鹏饮料一季度营收净利双增","url":"https://stock-news.laohu8.com/highlight/detail?id=2634295984","media":"经济参考报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634295984?lang=zh_cn&edition=full","pubTime":"2026-05-11 03:23","pubTimestamp":1778440999,"startTime":"0","endTime":"0","summary":"2025年以来，在消费升级和健康意识的影响下，中国饮料行业在充分竞争的过程中稳健行进，行业由粗放式增长进一步转向高质量发展。在此背景下，东鹏饮料（集团）股份有限公司（简称“东鹏饮料”，605499.SH/09980.HK）在进入2026年后延续了亮眼的业绩表现，第一季度交出营收净利双增的成绩单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605113732483275.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113732483275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09980","605499"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634976234","title":"电解质水大混战，农夫山泉、蒙牛、元气森林、东鹏饮料…谁能笑到最后？","url":"https://stock-news.laohu8.com/highlight/detail?id=2634976234","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634976234?lang=zh_cn&edition=full","pubTime":"2026-05-09 16:06","pubTimestamp":1778313960,"startTime":"0","endTime":"0","summary":"　　农夫山泉加码，蒙牛跨界而来，就连快要被遗忘的恒大冰泉也在布局，电解质水赛道究竟有何魅力？在竞争加剧的情况下，元气森林、东鹏饮料的优势能维持多久？　　从轻上、李子园、恒大冰泉、名仁，到一批新锐饮料品牌，都把电解质水摆在了最显眼的位置。　　如今，随着农夫山泉、蒙牛等巨头的加码，电解质水赛道的新一轮洗牌已然来临。　　3月10日，蒙牛通过官微宣布，推出行业首款“乳钙电解质饮料”，正式进军运动饮料市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-09/doc-inhxhuvc6775814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","BK0215","LU0143863784.USD","BK1589","LU2065171311.SGD","09633","LU0143863198.USD","LU2065171402.SGD","LU1868837565.USD","BK1200","LU2065169927.USD","LU1868838027.USD","09980","LU2328871848.SGD","LU1969619763.USD","605499","LU2065170008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633431138","title":"东鹏饮料（605499）披露截至2026年4月30日股份发行人的证券变动月报表，5月8日股价下跌0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633431138","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633431138?lang=zh_cn&edition=full","pubTime":"2026-05-08 17:46","pubTimestamp":1778233597,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，东鹏饮料报收于199.98元，较前一交易日下跌0.73%，最新总市值为1129.42亿元。该股当日开盘201.45元，最高203.4元，最低199.88元，成交额达5.93亿元，换手率为0.57%。公司于2026年5月8日披露《H股公告-截至二零二六年四月三十日止之股份发行人的证券变动月报表》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050800032000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","09980","LU1868837565.USD","605499","LU2065169927.USD","161027","LU0143863198.USD","LU0143863784.USD","LU2065171402.SGD","LU2065170008.USD","LU1969619763.USD","LU1868838027.USD","BK1200","LU2328871848.SGD","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109828049","title":"东鹏饮料4月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1109828049","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109828049?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:42","pubTimestamp":1778143362,"startTime":"0","endTime":"0","summary":"5月7日，东鹏饮料（集团）股份有限公司公布截至2026年4月30日止的月度证券变动情况。公告显示，报告期内公司未进行新增发行或购回股份，股本规模保持稳定。另外，公司在报告期内无任何股份期权或股权激励计划变动，也不存在库存股变动等事项。截至4月底，公司总股本保持不变。东鹏饮料（集团）股份有限公司在公告中表示，公司持续遵守香港联交所《上市规则》及相关法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09980"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633168491","title":"智通AH统计|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633168491","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633168491?lang=zh_cn&edition=full","pubTime":"2026-05-07 16:27","pubTimestamp":1778142422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为542.86%、352.34%、309.21%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-19.84%、-16.84%、-5.47%。其中南华期货股份、山东墨龙、国恩科技的偏离值位居前三，分别为30.05%、25.66%、24.46%；另外，广合科技、东北电气、中国人寿的偏离值位居后三，分别为-22.82%、-22.57%、-22.40%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260507/32206350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01349","03678","02865","00981","01989","03143","01108","00338","03968","02208","02768","06031","09980","01033","02218","02899","01171","02238","02691","82318","00553","BK1539","02880","03145","03750","01812","PNGAY","03986","EWH","PAImain","LU0210527791.USD","02318","00568","00187","02465","601318","01276","03908","02628","LU0651947912.USD","02338","01057","02359","02701","159982","399300","HPAD.SI","LU0819123356.HKD","00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633877581","title":"东鹏饮料(09980)截至4月末尚未进行股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2633877581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633877581?lang=zh_cn&edition=full","pubTime":"2026-05-06 19:33","pubTimestamp":1778067185,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东鹏饮料(09980)公布A股回购进展，截至 2026 年 4 月 30 日，公司尚未进行股份回购。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2065169927.USD","LU2065171402.SGD","BK1200","LU0143863198.USD","605499","LU2328871848.SGD","LU1868837565.USD","LU2065170008.USD","LU0143863784.USD","LU1868838027.USD","LU1969619763.USD","BK0215","09980","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633871701","title":"东鹏饮料拟斥资10亿元至20亿元回购，超90%用于注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2633871701","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633871701?lang=zh_cn&edition=full","pubTime":"2026-05-06 19:13","pubTimestamp":1778065980,"startTime":"0","endTime":"0","summary":"5月6日，东鹏饮料（605499/09980）发布公告，公司拟以自有资金通过集中竞价交易方式回购A股股份，回购金额不低于10亿元且不超过20亿元，回购价格上限为248元/股，预计回购股份数量为403万股至806万股，占总股本的0.71%至1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605063728815997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1868837565.USD","LU2065171402.SGD","BK0215","LU2065171311.SGD","LU2328871848.SGD","09980","LU0143863198.USD","LU1969619763.USD","605499","LU2065170008.USD","BK1200","LU1868838027.USD","LU2065169927.USD","LU0143863784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633907812","title":"智通AH统计|5月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633907812","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633907812?lang=zh_cn&edition=full","pubTime":"2026-05-06 16:15","pubTimestamp":1778055307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月6日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、349.36%、309.09%；兆易创新、宁德时代、潍柴动力分列AH溢价率末三位，溢价率分别为-22.70%、-17.64%、-7.95%。其中可孚医疗、南华期货股份、晨鸣纸业的偏离值位居前三，分别为53.19%、34.22%、33.54%；另外，龙蟠科技、广合科技、中国人寿的偏离值位居后三，分别为-29.45%、-26.26%、-20.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01187","02338","BK1223","02865","01812","BK1171","IE00B031J352.USD","LU0228367735.SGD","02768","00588","159982","02880","00553","02359","02691","399300","SG9999012710.SGD","02218","01276","01057","02899","03678","00981","00300","03296","00187","LU0348825331.USD","01108","01349","03968","03750","EWH","01330","09980","02628","06127","01989","06031","03986","02238","02465","LU0329678170.USD","BK1550","LU0329678337.USD","03200","03908","03143","00042","01033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633990206","title":"智通AH统计|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633990206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633990206?lang=zh_cn&edition=full","pubTime":"2026-05-05 16:15","pubTimestamp":1777968906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月5日收盘，东北电气、浙江世宝、中石化油服分列AH溢价率前三位，溢价率分别为566.67%、339.66%、302.47%；宁德时代、兆易创新、潍柴动力分列AH溢价率末三位，溢价率分别为-20.27%、-19.55%、-13.29%。其中晨鸣纸业、南华期货股份、东鹏饮料的偏离值位居前三，分别为36.07%、32.59%、30.48%；另外，龙蟠科技、广合科技、绿色动力环保的偏离值位居后三，分别为-33.03%、-23.37%、-18.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01989","01033","159982","PNGAY","02238","02218","LU0417516738.SGD","BK1116","02691","00991","03143","02465","01812","00553","01276","LU2097828631.EUR","01108","601318","LU1981816686.USD","02628","03678","03908","82318","02338","00187","00300","EWH","03750","LU0348825331.USD","03145","LU1008478684.HKD","03200","06166","03968","02208","01330","02899","03986","00042","HPAD.SI","02318","09980","02701","01349","01057","06127","02359","399300","PAImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102192377","title":"异动解读 | 东鹏饮料盘中大涨8.05%，Q1业绩强劲及机构看好软饮料景气度推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1102192377","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102192377?lang=zh_cn&edition=full","pubTime":"2026-05-05 10:03","pubTimestamp":1777946600,"startTime":"0","endTime":"0","summary":"东鹏饮料今日盘中大涨8.05%，引起了市场的广泛关注。消息面上，东鹏饮料2026年第一季度实现营业收入58.88亿元，同比增长21.46%；实现归母净利润12.57亿元，同比增长28.31%。公司销售收现55.99亿元，同比增长15.13%。此外，国金证券研究指出，大众品板块收入和业绩处于逐步修复阶段，其中软饮料呈现结构性景气。行业竞争趋于理性，龙头公司维持经营韧性并积极提升效率，这进一步增强了市场对东鹏饮料等软饮料板块公司的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09980"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633982789","title":"东鹏饮料(09980)盘初涨近6% 机构指软饮料呈现结构性景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2633982789","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633982789?lang=zh_cn&edition=full","pubTime":"2026-05-05 09:48","pubTimestamp":1777945681,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东鹏饮料 盘初走高，截至发稿，报169.50港元，涨幅5.86%，成交额145.02万港元。消息面上，东鹏饮料2026Q1实现营业收入58.88 亿元，同比+21.46%，实现归母净利润12.57 亿元，同比+28.31%，实现扣非归母净利润12.00亿元，同比+25.15%。考虑到春节与去年同期错位，以及全年原材料成本端趋势，该机构调整全年盈利预测。因此整体来看，大众品板块收入和业绩处于逐步修复阶段，其中餐饮链修复态势最为强劲，零食、软饮料呈现结构性景气，乳制品基本企稳。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1969619763.USD","LU2065169927.USD","BK1200","LU0143863198.USD","LU0143863784.USD","LU2065171311.SGD","LU1868837565.USD","LU2065170008.USD","LU1868838027.USD","09980","LU2065171402.SGD","605499","LU2328871848.SGD","BK0215"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.szeastroc.com","stockEarnings":[{"period":"1week","weight":-0.0515},{"period":"1month","weight":0.0007},{"period":"3month","weight":-0.1717},{"period":"6month","weight":-0.3613},{"period":"ytd","weight":-0.3613}],"compareEarnings":[{"period":"1week","weight":-0.0209},{"period":"1month","weight":-0.0139},{"period":"3month","weight":-0.034},{"period":"6month","weight":-0.0015},{"period":"1year","weight":0.1057},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东鹏饮料（集团）股份有限公司是一家主要从事饮料的研发、生产及销售业务的中国公司。该公司的产品主要包括能量饮料、电解质饮料、茶（类）饮料、咖啡(类)饮料、植物蛋白饮料以及果蔬汁类饮料等。该公司的能量饮料主要是东鹏特饮。该公司主要在中国国内市场开展业务。","exchange":"SEHK","name":"东鹏饮料","nameEN":"EASTROC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东鹏饮料(09980)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东鹏饮料(09980)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东鹏饮料,09980,东鹏饮料股票,东鹏饮料股票老虎,东鹏饮料股票老虎国际,东鹏饮料行情,东鹏饮料股票行情,东鹏饮料股价,东鹏饮料股市,东鹏饮料股票价格,东鹏饮料股票交易,东鹏饮料股票购买,东鹏饮料股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东鹏饮料(09980)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东鹏饮料(09980)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}