高科桥(09963)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09963 高科桥

已收盘 05-09 09:02:59

0.260

+0.000

0.00%

最高0.260	最低0.260	成交量0.00
今开0.260	昨收0.260	日振幅0.00%
总市值6,760万	流通市值6,760万	总股本2.60亿
成交额0.00	换手率0.00%	流通股本2.60亿
市净率0.19	ROE-23.56%	每股收益-0.36
52周最高0.700	52周最低0.112	市盈率-0.71
股息0.00	股息收益率0.00	ROA-2.14%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09963","market":"HK","secType":"STK","nameCN":"高科桥","latestPrice":0.26,"timestamp":1746752579571,"preClose":0.26,"halted":0,"volume":0,"delay":0,"floatShares":260000000,"shares":260000000,"eps":-0.364792,"marketStatus":"已收盘","change":0,"latestTime":"05-09 09:02:59","open":0.26,"high":0.26,"low":0.26,"amount":0,"amplitude":0,"askPrice":0.28,"askSize":2000,"bidPrice":0.238,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.364792,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1500480000000,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09963","defaultTab":"news","newsList":[{"id":"2517957430","title":"高科桥盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517957430?lang=zh_cn&edition=full","pubTime":"2025-03-05 13:31","pubTimestamp":1741152718,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时31分，高科桥股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.300港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高科桥股票所在的电讯设备行业中，整体涨幅为1.40%。其相关个股中，ISP GLOBAL、善裕集团控股、小米集团-W涨幅较大，振幅较大的相关个股有ISP GLOBAL、长飞光纤光缆、普天通信集团，振幅分别为20.54%、12.45%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305133158963a39bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305133158963a39bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2514364557","title":"高科桥盘中异动 股价大跌10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514364557?lang=zh_cn&edition=full","pubTime":"2025-02-28 10:09","pubTimestamp":1740708569,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时09分，高科桥股票出现异动，股价大幅跳水10.45%。截至发稿，该股报0.300港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高科桥股票所在的电讯设备行业中，整体跌幅为0.98%。其相关个股中，善裕集团控股、环联连讯、伟易达集团涨幅较大，振幅较大的相关个股有小米集团-W、小米集团-WR、比亚迪电子，振幅分别为8.66%、8.58%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022810092996334924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022810092996334924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2514800795","title":"高科桥盘中异动 临近收盘股价大跌11.29%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514800795?lang=zh_cn&edition=full","pubTime":"2025-02-26 15:54","pubTimestamp":1740556454,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时54分，高科桥股票出现波动，股价急速下跌11.29%。截至发稿，该股报0.275港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出550港元。高科桥股票所在的电讯设备行业中，整体涨幅为1.79%。其相关个股中，长城微光、普天通信集团、新确科技涨幅较大，振幅较大的相关个股有普天通信集团、长城微光、新确科技，振幅分别为23.15%、13.33%、13.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155414989341be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155414989341be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2513723268","title":"高科桥股价重挫25.00% 市值跌1755万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513723268?lang=zh_cn&edition=full","pubTime":"2025-02-21 14:57","pubTimestamp":1740121032,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时57分，高科桥股票出现波动，股价急速下跌25.00%。截至发稿，该股报0.270港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2700港元。高科桥股票所在的电讯设备行业中，整体涨幅为1.72%。其相关个股中，京信通信、中兴通讯、中国通信服务涨幅较大，振幅较大的相关个股有海天天线、中兴通讯、京信通信，振幅分别为22.03%、18.21%、18.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221145713abd72e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221145713abd72e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2510634246","title":"高科桥盘中异动 大幅拉升18.97%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510634246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510634246?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:59","pubTimestamp":1739347167,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时59分，高科桥股票出现异动，股价大幅上涨18.97%。截至发稿，该股报0.345港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。高科桥股票所在的电讯设备行业中，整体涨幅为1.63%。其相关个股中，比亚迪电子、鸿腾精密、伟易达集团涨幅较大，振幅较大的相关个股有普天通信集团、南方通信、鸿腾精密，振幅分别为16.67%、15.52%、11.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155927a242ed5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155927a242ed5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2510824261","title":"高科桥盘中异动 股价大跌11.11%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510824261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510824261?lang=zh_cn&edition=full","pubTime":"2025-02-11 13:51","pubTimestamp":1739253102,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时51分，高科桥股票出现异动，股价快速跳水11.11%。截至发稿，该股报0.320港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出640港元。高科桥股票所在的电讯设备行业中，整体跌幅为0.43%。其相关个股中，比亚迪电子、南方通信、俊知集团涨幅较大，振幅较大的相关个股有善裕集团控股、普天通信集团、ISP GLOBAL，振幅分别为24.00%、12.14%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211135142961eccfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211135142961eccfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2508482224","title":"高科桥股价重挫20.00% 市值跌1664万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508482224?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:44","pubTimestamp":1738655073,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时44分，高科桥股票出现波动，股价大幅下跌20.00%。截至发稿，该股报0.320港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出640港元。高科桥股票所在的电讯设备行业中，整体涨幅为1.18%。其相关个股中，普天通信集团、国微控股、鸿腾精密涨幅较大，振幅较大的相关个股有普天通信集团、南方通信、鸿腾精密，振幅分别为66.27%、14.56%、8.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204154433987a025f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204154433987a025f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2505041074","title":"高科桥盘中异动 股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505041074?lang=zh_cn&edition=full","pubTime":"2025-01-24 09:30","pubTimestamp":1737682217,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时30分，高科桥股票出现波动，股价大幅上涨7.32%。截至发稿，该股报0.440港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高科桥股票所在的电讯设备行业中，整体涨幅为0.23%。其相关个股中，高科桥、长飞光纤光缆、中兴通讯涨幅较大，振幅较大的相关个股有长飞光纤光缆、鸿腾精密、中兴通讯，振幅分别为3.64%、1.82%、1.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093017a22d8c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093017a22d8c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2505989967","title":"高科桥盘中异动 下午盘股价大跌21.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505989967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505989967?lang=zh_cn&edition=full","pubTime":"2025-01-22 14:59","pubTimestamp":1737529184,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时59分，高科桥股票出现波动，股价大幅跳水21.25%。截至发稿，该股报0.315港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5040港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高科桥股票所在的电讯设备行业中，整体跌幅为0.30%。其相关个股中，鸿腾精密、汇聚科技、南方通信涨幅较大，振幅较大的相关个股有鸿腾精密、亨鑫科技、汇聚科技，振幅分别为10.38%、9.09%、8.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145944a22b3313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145944a22b3313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2505879369","title":"高科桥(09963)股价大幅下跌21.25%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2505879369","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505879369?lang=zh_cn&edition=full","pubTime":"2025-01-22 14:59","pubTimestamp":1737529140,"startTime":"0","endTime":"0","summary":"[下跌股]高科桥(09963) 股价在下午02:59比前收市价大幅下跌21.25%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.315。总成交量为1.6万股，总成交金额为港币$5040。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501222154/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2504472954","title":"高科桥股价重挫21.79% 市值跌1727.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504472954?lang=zh_cn&edition=full","pubTime":"2025-01-20 15:59","pubTimestamp":1737359973,"startTime":"0","endTime":"0","summary":"2025年01月20日临近收盘15时59分，高科桥股票出现异动，股价快速跳水21.79%。截至发稿，该股报0.305港元/股，成交量4.4万股，换手率0.02%，振幅21.79%。资金方面，该股资金流入1.699万港元，流出0港元。高科桥股票所在的电讯设备行业中，整体跌幅为0.21%。其相关个股中，新确科技、普天通信集团、鸿腾精密涨幅较大，振幅较大的相关个股有南方通信、环联连讯、海天天线，振幅分别为12.22%、10.18%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120155933a2288a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120155933a2288a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2504547820","title":"高科桥(09963)股价大幅下跌21.795%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2504547820","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504547820?lang=zh_cn&edition=full","pubTime":"2025-01-20 15:59","pubTimestamp":1737359940,"startTime":"0","endTime":"0","summary":"[下跌股]高科桥(09963) 股价在下午03:59比前收市价大幅下跌21.795%，现股价为港币$0.305。至目前为止，今日最高价为$0.39，而最低价为$0.305。总成交量为4.4万股，总成交金额为港币$1.699万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202693/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2503994951","title":"高科桥（09963.HK）1月16日收盘上涨8.33%，成交780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994951","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503994951?lang=zh_cn&edition=full","pubTime":"2025-01-16 16:17","pubTimestamp":1737015465,"startTime":"0","endTime":"0","summary":"1月16日，截至港股收盘，恒生指数上涨1.23%，报19522.89点。高科桥收报0.39港元/股，上涨8.33%，成交量2000股，成交额780港元，振幅0.0%。最近一个月来，高科桥累计跌幅1.37%，今年来累计涨幅0%，跑赢恒生指数-3.86%的跌幅。财务数据显示，截至2024年6月30日，高科桥实现营业总收入6649.06万元，同比减少29.24%；归母净利润-1248.55万元，同比减少373.22%；毛利率-3.79%，资产负债率11.74%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16161747516192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2503295132","title":"高科桥(09963)股价上升8.333%，现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2503295132","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503295132?lang=zh_cn&edition=full","pubTime":"2025-01-16 15:59","pubTimestamp":1737014340,"startTime":"0","endTime":"0","summary":"[上升股]高科桥(09963) 股价在下午03:59比前收市价上升8.333%，现股价为港币$0.39。至目前为止，今日最高价为$0.39，而最低价为$0.39。总成交量为2000股，总成交金额为港币$780。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2495568573","title":"高科桥盘中异动 早盘急速跳水12.86%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495568573?lang=zh_cn&edition=full","pubTime":"2024-12-30 10:18","pubTimestamp":1735525134,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘10时18分，高科桥股票出现波动，股价大幅下挫12.86%。截至发稿，该股报0.305港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出610港元。高科桥股票所在的电讯设备行业中，整体涨幅为0.34%。其相关个股中，四威科技、长飞光纤光缆、中国通信服务涨幅较大，振幅较大的相关个股有鸿腾精密、京信通信、长飞光纤光缆，振幅分别为5.29%、5.00%、4.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010185498545a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010185498545a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0},{"id":"2492541834","title":"高科桥12月20日收盘下跌17.65%，成交14.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492541834","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492541834?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:32","pubTimestamp":1734687172,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。高科桥收报0.35港元/股，下跌17.65%，成交量39.2万股，成交额14.09万港元，振幅22.35%。最近一个月来，高科桥累计涨幅131.79%，今年来累计跌幅2.78%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，高科桥实现营业总收入6649.06万元，同比减少29.24%；归母净利润-1248.55万元，同比减少373.22%；毛利率-3.79%，资产负债率11.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175946ab86a8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175946ab86a8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2492862464","title":"高科桥股价重挫14.12% 市值跌1339.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492862464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492862464?lang=zh_cn&edition=full","pubTime":"2024-12-20 14:31","pubTimestamp":1734676287,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时31分，高科桥股票出现异动，股价急速跳水14.12%。截至发稿，该股报0.365港元/股，成交量10.2万股，换手率0.04%，振幅14.12%。资金方面，该股资金流入2530港元，流出3.313万港元。高科桥股票所在的电讯设备行业中，整体涨幅为0.68%。其相关个股中，维太创科、新确科技、圆美光电涨幅较大，振幅较大的相关个股有维太创科、圆美光电、迪信通，振幅分别为18.98%、14.29%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014312795ea8ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122014312795ea8ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2492999841","title":"高科桥(09963)股价大幅波动27.778%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492999841?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:40","pubTimestamp":1734576000,"startTime":"0","endTime":"0","summary":"[异动股]高科桥(09963) 股价在上午10:40出现大幅波动27.778%，现股价为港币$0.4，比前收市价上升11.111%。至目前为止，今日最高价为$0.4，而最低价为$0.3。总成交量为8万股，总成交金额为港币$3.012万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24121921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2492199936","title":"高科桥(09963)股价上升8.333%，现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199936","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492199936?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:40","pubTimestamp":1734576000,"startTime":"0","endTime":"0","summary":"[上升股]高科桥(09963) 股价在上午10:40比前收市价上升8.333%，现股价为港币$0.39。至目前为止，今日最高价为$0.39，而最低价为$0.3。总成交量为3万股，总成交金额为港币$1.008万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219590/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","09963"],"gpt_icon":0},{"id":"2492928178","title":"高科桥股价上涨14.49% 市值涨1488.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492928178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492928178?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:24","pubTimestamp":1734492263,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘11时24分，高科桥股票出现波动，股价急速拉升14.49%。截至发稿，该股报0.395港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1580港元，流出0港元。高科桥股票所在的电讯设备行业中，整体涨幅为0.54%。其相关个股中，普天通信集团、高科桥、富智康集团涨幅较大，振幅较大的相关个股有普天通信集团、比亚迪电子、中兴通讯，振幅分别为10.17%、4.89%、4.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218112423ab80be14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218112423ab80be14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09963","BK1149"],"gpt_icon":0}],"profile":{"websiteUrl":"http://transtechoptel.com","stockEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0484},{"period":"3month","weight":-0.2778},{"period":"6month","weight":0.5476},{"period":"1year","weight":-0.037},{"period":"ytd","weight":-0.2778}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高科桥光导科技股份有限公司是一家主要从事制造及销售光缆、光纤、光缆芯及其他相关产品的投资控股公司。该公司连同其附属公司通过两个分部经营：光缆及光缆芯分部和光纤及其他相关产品分部。该公司的产品包括光纤、光缆及防鼠光缆、阻燃光缆、非金属光缆等特种光缆。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.054621},{"month":2,"riseRate":0.375,"avgChangeRate":-0.070197},{"month":3,"riseRate":0.375,"avgChangeRate":-0.018856},{"month":4,"riseRate":0.125,"avgChangeRate":-0.072221},{"month":5,"riseRate":0.625,"avgChangeRate":0.008679},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.002812},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.018119},{"month":8,"riseRate":0.25,"avgChangeRate":-0.046692},{"month":9,"riseRate":0.25,"avgChangeRate":0.028693},{"month":10,"riseRate":0.5,"avgChangeRate":0.013799},{"month":11,"riseRate":0.25,"avgChangeRate":-0.039781},{"month":12,"riseRate":0.75,"avgChangeRate":0.193874}],"exchange":"SEHK","name":"高科桥","nameEN":"TRANSTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高科桥(09963)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高科桥(09963)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高科桥,09963,高科桥股票,高科桥股票老虎,高科桥股票老虎国际,高科桥行情,高科桥股票行情,高科桥股价,高科桥股市,高科桥股票价格,高科桥股票交易,高科桥股票购买,高科桥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高科桥(09963)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高科桥(09963)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}