康圣环球(09960)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09960 康圣环球

未开盘 11-18 16:08:08

1.170

-0.020

-1.68%

最高1.210	最低1.160	成交量86.70万
今开1.180	昨收1.190	日振幅4.20%
总市值11.45亿	流通市值11.45亿	总股本9.79亿
成交额101.85万	换手率0.09%	流通股本9.79亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09960","market":"HK","secType":"STK","nameCN":"康圣环球","latestPrice":1.17,"timestamp":1731917288023,"preClose":1.19,"halted":0,"volume":867000,"delay":0,"floatShares":978752696,"shares":978752696,"eps":0.046402767,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.02,"latestTime":"11-18 16:08:08","open":1.18,"high":1.21,"low":1.16,"amount":1018480,"amplitude":0.042017,"askPrice":1.18,"askSize":24000,"bidPrice":1.17,"bidSize":54000,"shortable":0,"etf":0,"ttmEps":0.010186945034757092,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"listingDate":1626364800000,"adjPreClose":1.19,"dividendRate":0.023718,"openAndCloseTimeList":[[1731893400000,1731902400000],[1731906000000,1731916800000]],"volumeRatio":0.5917132302639312,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09960","defaultTab":"news","newsList":[{"id":"2484161002","title":"康圣环球11月18日遭主力抛售55万元 环比增加223.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484161002?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:16","pubTimestamp":1731917808,"startTime":"0","endTime":"0","summary":"11月18日, 康圣环球股价跌1.68%，报收1.17元，成交金额101万元，换手率0.09%，振幅4.20%，量比0.59。康圣环球今日主力资金净流出55万元，连续6日净流出，上一交易日主力净流出17万元，今日环比增加223.53%。该股近5个交易日上涨2.61%，主力资金累计净流出219万元；近20日主力资金累计净流出660万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161730a2425831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161730a2425831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09960","BK1219"],"gpt_icon":0},{"id":"2483345453","title":"康圣环球11月15日主力资金流出17万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483345453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483345453?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:16","pubTimestamp":1731658613,"startTime":"0","endTime":"0","summary":"11月15日，康圣环球股价收平报1.19元，成交金额139万元，换手率0.12%，振幅4.20%，量比0.91。康圣环球今日主力资金净流出17万元，连续5日净流出，上一交易日主力净流出50万元，今日环比减少66.00%。该股近5个交易日上涨1.69%，主力资金累计净流出284万元；近20日主力资金累计净流出647万元，其中净流出天数为16日。该股主力净额占比0.01%，港股市场排名2479/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161730abc3e0db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161730abc3e0db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2483089834","title":"港股概念追踪|特斯拉自驾“鲶鱼效应”   催化国内智能驾驶发展（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483089834","media":"智通财经","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483089834?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:38","pubTimestamp":1731548337,"startTime":"0","endTime":"0","summary":"昨日特斯拉FSD入华后授权上汽做Robotaxi传闻，目前了解到的是特斯拉与上汽已经沟通了两轮，吉利也有过交流，但最后定论和细节还没有明确消息。特斯拉加速入华、“鲶鱼效应”催化国内智能驾驶发展：V13发布范围不仅局限在美洲，中国、欧洲等市场也会同步更新。此次，广汽集团再度押注2.98亿美元，2024年广汽系资本累计向滴滴自动驾驶注资近8亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0082616367.USD","LU1551013425.SGD","LU1852331112.SGD","SG9999015952.SGD","BK4592","LU0964807845.USD","LU1548497426.USD","09960","LU2756315664.SGD","BK4099","BK4588","LU0234570918.USD","HSTECH","LU1861559042.SGD","BK4548","LU2249611893.SGD","BK4527","BK4516","BK4581","BK1587","LU1629891620.HKD","LU0823411888.USD","SG9999015945.SGD","LU0198837287.USD","LU0820562030.AUD","BK4585","BK4551","LU0823414478.USD","BK4534","TSLL","LU1861220033.SGD","SG9999015978.USD","LU0097036916.USD","LU2087621335.USD","LU2602419157.SGD","BK1219","LU0719512351.SGD","LU1145028129.USD","LU2213496289.HKD","HSCEI","LU0348723411.USD","LU0316494557.USD","YANG","LU1435385759.SGD","LU0466842654.USD","LU1551013342.USD","02533","LU1720051017.SGD","LU0689472784.USD"],"gpt_icon":1},{"id":"2483502499","title":"康圣环球11月13日主力资金流出49万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483502499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483502499?lang=zh_cn&edition=full","pubTime":"2024-11-13 16:16","pubTimestamp":1731485797,"startTime":"0","endTime":"0","summary":"11月13日, 康圣环球股价涨3.45%，报收1.20元，成交金额117万元，换手率0.10%，振幅5.17%，量比0.69。康圣环球今日主力资金净流出49万元，连续3日净流出，上一交易日主力净流出50万元，今日环比减少2.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为3.50%。该股近5个交易日上涨3.42%，主力资金累计净流出284万元；近20日主力资金累计净流出605万元，其中净流出天数为16日。该股主力净额占比0.04%，港股市场排名2563/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161702a23324ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161702a23324ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09960","BK1587"],"gpt_icon":0},{"id":"2481929244","title":"康圣环球11月07日遭主力抛售66万元 环比增加230.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481929244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481929244?lang=zh_cn&edition=full","pubTime":"2024-11-07 16:17","pubTimestamp":1730967429,"startTime":"0","endTime":"0","summary":"11月07日, 康圣环球股价跌2.56%，报收1.14元，成交金额218万元，换手率0.19%，振幅3.42%，量比3.26。康圣环球今日主力资金净流出66万元，连续4日净流出，上一交易日主力净流出20万元，今日环比增加230.00%。该股近5个交易日下跌2.54%，主力资金累计净流出121万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出403万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161809a21fc255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161809a21fc255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09960","BK1587"],"gpt_icon":0},{"id":"2481762641","title":"罗氏诊断与康圣环球(09960)共偕手，推动中国淋巴瘤疾病精准诊疗标准化体系建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2481762641","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481762641?lang=zh_cn&edition=full","pubTime":"2024-11-06 16:27","pubTimestamp":1730881632,"startTime":"0","endTime":"0","summary":"双方确定“围绕中国淋巴瘤疾病精准诊疗的标准化体系建设”开展合作，并签署合作备忘录。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241106/20241106163057_70116.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241106/20241106163057_70116.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1587","BK1219","09960"],"gpt_icon":0},{"id":"2481263376","title":"康圣环球11月06日主力资金流出20万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481263376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481263376?lang=zh_cn&edition=full","pubTime":"2024-11-06 16:16","pubTimestamp":1730880983,"startTime":"0","endTime":"0","summary":"11月06日, 康圣环球股价跌0.85%，报收1.17元，成交金额86万元，换手率0.08%，振幅3.39%，量比1.54。康圣环球今日主力资金净流出20万元，连续3日净流出，上一交易日主力净流出21万元，今日环比减少4.76%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为3.66%。该股近5个交易日下跌4.88%，主力资金累计净流出56万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出326万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161650a21bf437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161650a21bf437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2480348740","title":"2023年广东省科技奖揭晓 康圣环球(09960)相关项目获科学进步一等奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2480348740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480348740?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:02","pubTimestamp":1730685735,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，2023年广东省科学技术奖揭晓。由广州市科学技术局提名，广州医科大学附属第一医院与广州市基准医疗有限责任公司等共同开展的 基于智能化技术的肺结节/肺癌早期“筛_诊-治”体系 摘得科技进步奖一等奖。康圣环球于今年9月公布了对广州市基准医疗有限责任公司100%股权的收购计划，目前项目正在交接中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","09960","BK1219"],"gpt_icon":0},{"id":"2478175653","title":"康圣环球10月28日遭主力抛售41万元 环比增加355.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478175653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478175653?lang=zh_cn&edition=full","pubTime":"2024-10-28 16:15","pubTimestamp":1730103314,"startTime":"0","endTime":"0","summary":"10月28日, 康圣环球股价跌4.72%，报收1.21元，成交金额118万元，换手率0.10%，振幅7.87%，量比0.91。康圣环球今日主力资金净流出41万元，上一交易日主力净流出9万元，今日环比增加355.56%。该股近5个交易日下跌7.63%，主力资金累计净流出146万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出260万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028161523ab7abb4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028161523ab7abb4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1587","09960"],"gpt_icon":0},{"id":"2478127692","title":"康圣环球(09960)下跌6.3%，报1.19元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478127692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478127692?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:42","pubTimestamp":1730101338,"startTime":"0","endTime":"0","summary":"10月28日，康圣环球(09960)盘中下跌6.3%，截至15:42，报1.19元/股，成交107.53万元。康圣环球基因技术有限公司是中国的一家医学专科特检服务检验集团，主要服务对象为中国的大型三级医院、专科医院和综合性医院，提供各类高精尖诊断检测服务。公司在全国31个省直辖市，600多个城市的3000多家医院，尤其是千余家大型三级医院提供3800多项血液、肿瘤、遗传、心脑血管、感染性疾病、自身免疫性疾病等领域和内、外、妇、儿等专科的高精尖诊断检测，并拥有40000平方米的高级实验室和多个专业实验平台。截至2024年中报，康圣环球营业总收入4.73亿元、净利润1189.5万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/28154244574317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09960","BK1219","BK1587"],"gpt_icon":0},{"id":"2478146312","title":"康圣环球盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478146312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478146312?lang=zh_cn&edition=full","pubTime":"2024-10-28 11:16","pubTimestamp":1730085363,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘11时16分，康圣环球股票出现异动，股价急速下跌5.51%。截至发稿，该股报1.200港元/股，成交量47.1万股，换手率0.05%，振幅5.51%。康圣环球股票所在的医疗及医学美容服务行业中，整体跌幅为0.09%。其相关个股中，梅斯健康、海吉亚医疗、天元医疗涨幅较大，振幅较大的相关个股有美中嘉和、爱帝宫、朝聚眼科，振幅分别为10.56%、9.40%、5.00%。康圣环球公司简介：康圣环球基因技术有限公司是一家主要提供临床检验服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028111603971a287b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028111603971a287b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09960","BK1219"],"gpt_icon":0},{"id":"2478981742","title":"康圣环球(09960)10月25日耗资约8.61万港元回购6.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478981742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478981742?lang=zh_cn&edition=full","pubTime":"2024-10-25 20:19","pubTimestamp":1729858795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康圣环球(09960)公布，2024年10月25日耗资约8.61万港元回购6.8万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","09960","BK1587"],"gpt_icon":0},{"id":"2478467734","title":"康圣环球10月25日主力资金流出9万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2478467734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478467734?lang=zh_cn&edition=full","pubTime":"2024-10-25 16:16","pubTimestamp":1729844201,"startTime":"0","endTime":"0","summary":"10月25日, 康圣环球股价跌0.78%，报收1.27元，成交金额55万元，换手率0.05%，振幅4.69%，量比0.37。康圣环球今日主力资金净流出9万元，连续7日净流出，上一交易日主力净流出59万元，今日环比减少84.75%。该股近5个交易日下跌5.88%，主力资金累计净流出147万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出219万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161715a1e97a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161715a1e97a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09960","BK1587","BK1219"],"gpt_icon":0},{"id":"2477680367","title":"康圣环球(09960)10月24日斥资27.17万港元回购21.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477680367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477680367?lang=zh_cn&edition=full","pubTime":"2024-10-24 20:24","pubTimestamp":1729772685,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康圣环球(09960)发布公告，于2024年10月24日，该公司斥资27.17万港元回购21.8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","09960","BK1219"],"gpt_icon":0},{"id":"2477577457","title":"康圣环球10月24日遭主力抛售59万元 环比增加247.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477577457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477577457?lang=zh_cn&edition=full","pubTime":"2024-10-24 16:15","pubTimestamp":1729757748,"startTime":"0","endTime":"0","summary":"10月24日, 康圣环球股价涨2.40%，报收1.28元，成交金额183万元，换手率0.15%，振幅8.80%，量比1.48。康圣环球今日主力资金净流出59万元，连续6日净流出，上一交易日主力净流出17万元，今日环比增加247.06%。该股近5个交易日下跌7.91%，主力资金累计净流出155万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出221万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024161606a1e647ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024161606a1e647ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09960","BK1219","BK1587"],"gpt_icon":0},{"id":"2477457758","title":"康圣环球(09960)股价上升5.6%，现价港币$1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2477457758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477457758?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:59","pubTimestamp":1729756740,"startTime":"0","endTime":"0","summary":"[上升股]康圣环球(09960) 股价在下午03:59比前收市价上升5.6%，现股价为港币$1.32。至目前为止，今日最高价为$1.32，而最低价为$1.21。总成交量为147.2万股，总成交金额为港币$182.76万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410241458/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1219","09960"],"gpt_icon":0},{"id":"2477935589","title":"康圣环球(09960)10月23日斥资22.07万港元回购17.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477935589","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477935589?lang=zh_cn&edition=full","pubTime":"2024-10-23 20:14","pubTimestamp":1729685697,"startTime":"0","endTime":"0","summary":"康圣环球(09960)发布公告，于2024年10月23日斥资22.07万港元回购1...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_29.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_29.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1587","BK1219","09960"],"gpt_icon":0},{"id":"2477776523","title":"康圣环球10月23日主力资金流出17万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477776523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477776523?lang=zh_cn&edition=full","pubTime":"2024-10-23 16:15","pubTimestamp":1729671342,"startTime":"0","endTime":"0","summary":"10月23日, 康圣环球股价跌3.10%，报收1.25元，成交金额149万元，换手率0.12%，振幅6.98%，量比1.35。康圣环球今日主力资金净流出17万元，连续5日净流出，上一交易日主力净流出22万元，今日环比减少22.73%。该股近5个交易日下跌10.14%，主力资金累计净流出104万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出163万元，其中净流出天数为9日。该股主力净额占比0.01%，港股市场排名2467/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102316160295bd3541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102316160295bd3541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","09960","BK1587"],"gpt_icon":0},{"id":"2477325387","title":"康圣环球(09960)10月22日斥资25.11万港元回购19.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477325387","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477325387?lang=zh_cn&edition=full","pubTime":"2024-10-22 19:21","pubTimestamp":1729596067,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康圣环球(09960)发布公告，该公司于2024年10月22日斥资25.11万港元回购19.3万股股份，每股回购价格为1.28-1.35港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1219","09960","BK1587"],"gpt_icon":0},{"id":"2477247998","title":"康圣环球回购25.5万股 总支付33.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477247998","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477247998?lang=zh_cn&edition=full","pubTime":"2024-10-22 10:39","pubTimestamp":1729564757,"startTime":"0","endTime":"0","summary":"财中社10月22日电康圣环球（09960）发布公告，显示公司于2024年10月21日回购了25.5万股普通股，回购价格在1.29-1.33港元，总支付金额为33.4万港元。此次回购后，公司的已发行股份总数减少至9.7亿股，库存股份增加至641万股。根据公告，康圣环球的回购股份授权于2024年6月5日获得批准，授权回购的股份总数为9871万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410223213437030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1219","09960","BK1587"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":-0.1397},{"period":"3month","weight":-0.025},{"period":"6month","weight":-0.26},{"period":"1year","weight":-0.251},{"period":"ytd","weight":-0.2909}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"康圣环球基因技术有限公司是一家主要提供临床检验服务的中国投资控股公司。该公司运营九个业务部门。血液病学检测部门包括血液疾病相关检测服务。遗传病及罕见病部门包括罕见病检测服务。传染病部门包括传染病部门提供的检测服务。肿瘤部门包括肿瘤疾病相关检测。神经学部门包括该集团所承接神经疾病相关检测服务。妇科相关疾病部门包括妇科相关检测服务。COVID-19相关检测部门包括COVID-19相关检测服务。常规检测分部开展医生日常诊断的常规检测。其他部门包括研发项目检测服务及其他以及其他服务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.192945},{"month":2,"riseRate":0,"avgChangeRate":-0.131705},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.053188},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.083233},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.008111},{"month":6,"riseRate":0.333333,"avgChangeRate":0.009195},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.018065},{"month":8,"riseRate":0,"avgChangeRate":-0.139273},{"month":9,"riseRate":0.5,"avgChangeRate":0.000787},{"month":10,"riseRate":0.25,"avgChangeRate":-0.086582},{"month":11,"riseRate":0.5,"avgChangeRate":-0.002507},{"month":12,"riseRate":1,"avgChangeRate":0.293522}],"exchange":"SEHK","name":"康圣环球","nameEN":"KINDSTAR GLOBAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康圣环球(09960)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康圣环球(09960)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康圣环球,09960,康圣环球股票,康圣环球股票老虎,康圣环球股票老虎国际,康圣环球行情,康圣环球股票行情,康圣环球股价,康圣环球股市,康圣环球股票价格,康圣环球股票交易,康圣环球股票购买,康圣环球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康圣环球(09960)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康圣环球(09960)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}