稀美资源(09936)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09936 稀美资源

未开盘 05-12 16:08:12

3.900

+0.010

+0.26%

最高3.990	最低3.900	成交量27.25万
今开3.950	昨收3.890	日振幅2.31%
总市值14.04亿	流通市值14.04亿	总股本3.60亿
成交额107.73万	换手率0.08%	流通股本3.60亿
市净率1.10	ROE11.15%	每股收益0.37
52周最高4.500	52周最低2.740	市盈率10.40
股息0.06	股息收益率0.01	ROA5.44%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09936","market":"HK","secType":"STK","nameCN":"稀美资源","latestPrice":3.9,"timestamp":1747037292034,"preClose":3.89,"halted":0,"volume":272500,"delay":0,"floatShares":360000000,"shares":360000000,"eps":0.3749087924640029,"marketStatus":"未开盘","change":0.01,"latestTime":"05-12 16:08:12","open":3.95,"high":3.99,"low":3.9,"amount":1077325,"amplitude":0.023136,"askPrice":3.98,"askSize":2500,"bidPrice":3.72,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.3749087924640029,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"listingDate":1583942400000,"exchange":"SEHK","adjPreClose":3.89,"dividendRate":0.014393,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.9927140252839242,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09936","defaultTab":"news","newsList":[{"id":"2484642727","title":"稀美资源(09936)授出合共300万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2484642727","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484642727?lang=zh_cn&edition=full","pubTime":"2024-11-18 18:36","pubTimestamp":1731926210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，稀美资源(09936)发布公告，于2024年11月18日，公司根据股份奖励计划向承授人授出合共300万股股份作为股份奖励，占授出日期已发行股份总数的约0.83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09936","BK1190"],"gpt_icon":0},{"id":"2473750143","title":"稀美资源盘中异动 临近午盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473750143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473750143?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:39","pubTimestamp":1728272370,"startTime":"0","endTime":"0","summary":"2024年10月07日临近午盘11时39分，稀美资源股票出现波动，股价急速拉升5.50%。截至发稿，该股报3.260港元/股，成交量20.75万股，换手率0.06%，振幅5.18%。资金方面，该股资金流入47.225万港元，流出15.7万港元。稀美资源股票所在的特殊化工用品行业中，整体涨幅为0.09%。其相关个股中，GHW INTL、中国旭阳集团、稀美资源涨幅较大，振幅较大的相关个股有帝王实业控股、金源氢化、GHW INTL，振幅分别为21.49%、12.12%、10.89%。该公司于国内市场及海外市场销售其产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071139309719e92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071139309719e92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09936","BK1190"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zhiyuanm.com","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0},{"period":"3month","weight":0.2704},{"period":"6month","weight":0.322},{"period":"1year","weight":0.2074},{"period":"ytd","weight":0.2957}],"compareEarnings":[{"period":"1week","weight":0.0464},{"period":"1month","weight":0.126},{"period":"3month","weight":0.1059},{"period":"6month","weight":0.188},{"period":"1year","weight":0.2418},{"period":"ytd","weight":0.174}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"稀美资源控股有限公司是一家主要从事冶金产品的制造及销售并为客户提供加工服务的公司。该公司主要产品包括氧化钽和氧化铌，还生产和销售氟钽酸钾。该公司为客户提供加工服务，将客户提供的钽矿和铌矿加工成五氧化物产品及氟钽酸钾。钽铌冶金产品主要用于特种合金、化学制品、电子陶瓷、航天航空、高端电子消费品、国防及硬质合金等高科技行业。该公司于国内市场及海外市场销售其产品。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.065501},{"month":2,"riseRate":0.8,"avgChangeRate":0.13504},{"month":3,"riseRate":0.4,"avgChangeRate":0.032146},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.018208},{"month":5,"riseRate":0.5,"avgChangeRate":0.085759},{"month":6,"riseRate":0.8,"avgChangeRate":0.142949},{"month":7,"riseRate":0.6,"avgChangeRate":-0.023767},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008705},{"month":9,"riseRate":0.2,"avgChangeRate":0.009476},{"month":10,"riseRate":0.4,"avgChangeRate":-0.003812},{"month":11,"riseRate":0.6,"avgChangeRate":0.008388},{"month":12,"riseRate":0.2,"avgChangeRate":-0.044967}],"exchange":"SEHK","name":"稀美资源","nameEN":"XIMEI RESOURCES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"稀美资源(09936)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供稀美资源(09936)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"稀美资源,09936,稀美资源股票,稀美资源股票老虎,稀美资源股票老虎国际,稀美资源行情,稀美资源股票行情,稀美资源股价,稀美资源股市,稀美资源股票价格,稀美资源股票交易,稀美资源股票购买,稀美资源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"稀美资源(09936)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供稀美资源(09936)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}