澳达控股(09929)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09929 澳达控股

休市中 05-09 16:08:07

0.057

-0.006

-9.52%

最高0.064	最低0.050	成交量867.00万
今开0.064	昨收0.063	日振幅22.22%
总市值1.14亿	流通市值1.14亿	总股本20.00亿
成交额47.09万	换手率0.43%	流通股本20.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09929","market":"HK","secType":"STK","nameCN":"澳达控股","latestPrice":0.057,"timestamp":1746778087037,"preClose":0.063,"halted":0,"volume":8670000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.001901,"marketStatus":"休市中","change":-0.006,"latestTime":"05-09 16:08:07","open":0.064,"high":0.064,"low":0.05,"amount":470910,"amplitude":0.222222,"askPrice":0.064,"askSize":30000,"bidPrice":0.057,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":0.001901,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1581609600000,"exchange":"SEHK","adjPreClose":0.063,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":11.844262296052808,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09929","defaultTab":"news","newsList":[{"id":"2534066041","title":"澳达控股05月09日主力净流出7.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534066041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534066041?lang=zh_cn&edition=full","pubTime":"2025-05-09 16:15","pubTimestamp":1746778542,"startTime":"0","endTime":"0","summary":"05月09日, 澳达控股股价跌9.52%，报收0.06元，成交金额47.1万元，换手率0.43%，振幅22.22%，量比11.81。澳达控股今日主力资金净流出7.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.64%，主力资金累计净流出7.1万元；近20日主力资金累计净流出7.1万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175925a477fbe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175925a477fbe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2534128361","title":"澳达控股盘中异动 下午盘快速下跌7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534128361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534128361?lang=zh_cn&edition=full","pubTime":"2025-05-09 14:21","pubTimestamp":1746771710,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时21分，澳达控股股票出现波动，股价快速下挫7.94%。截至发稿，该股报0.058港元/股，成交量70万股，换手率0.04%，振幅9.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。澳达控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，中新控股、志道国际、丰展控股涨幅较大，振幅较大的相关个股有升柏控股股权、中新控股、怡邦行控股，振幅分别为32.31%、28.81%、21.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914215094f16dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914215094f16dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2533518659","title":"澳达控股盘中异动 早盘股价大跌7.46%报0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533518659?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:52","pubTimestamp":1746496359,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时52分，澳达控股股票出现波动，股价快速下跌7.46%。截至发稿，该股报0.062港元/股，成交量67万股，换手率0.03%，振幅5.97%。资金方面，该股资金流入0港元，流出4.274万港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，WMCH GLOBAL、荣智控股、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有饮食天王(环球)、WMCH GLOBAL、茂盛控股，振幅分别为11.76%、11.43%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609523994ed62d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609523994ed62d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2531740935","title":"澳达控股股价飙升13.64% 市值涨2046万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531740935?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:57","pubTimestamp":1745978258,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时57分，澳达控股股票出现异动，股价快速上涨13.64%。截至发稿，该股报0.075港元/股，成交量100万股，换手率0.05%，振幅10.61%。资金方面，该股资金流入6.983万港元，流出2250港元。澳达控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，茂盛控股、澳达控股、庄皇集团公司涨幅较大，振幅较大的相关个股有上谕集团、茂盛控股、澳达控股，振幅分别为17.46%、14.11%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095738a46cfa2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095738a46cfa2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2530149230","title":"澳达控股盘中异动 早盘大幅下跌7.58%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530149230?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:11","pubTimestamp":1745806279,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时11分，澳达控股股票出现波动，股价大幅下跌7.58%。截至发稿，该股报0.061港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1830港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国新消费集团、坤集团、荧德控股涨幅较大，振幅较大的相关个股有建鹏控股、荣智控股、宝发控股，振幅分别为24.00%、21.74%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101119a6cb0309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428101119a6cb0309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09929"],"gpt_icon":0},{"id":"2530976569","title":"澳达控股盘中异动 股价大跌5.97%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530976569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530976569?lang=zh_cn&edition=full","pubTime":"2025-04-25 15:50","pubTimestamp":1745567400,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时50分，澳达控股股票出现波动，股价急速跳水5.97%。截至发稿，该股报0.063港元/股，成交量17万股，换手率0.01%，振幅5.97%。资金方面，该股资金流入3300港元，流出4020港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、茂盛控股、益美国际控股涨幅较大，振幅较大的相关个股有宝发控股、守益控股、荧德控股，振幅分别为100.00%、45.45%、34.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515500094e22236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042515500094e22236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2527390255","title":"澳达控股盘中异动 急速上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527390255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527390255?lang=zh_cn&edition=full","pubTime":"2025-04-16 14:51","pubTimestamp":1744786314,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时51分，澳达控股股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.064港元/股，成交量4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。澳达控股股票所在的楼宇建造行业中，整体跌幅为0.15%。其相关个股中，中新控股、金石控股集团、成志控股涨幅较大，振幅较大的相关个股有金石控股集团、中新控股、升柏控股，振幅分别为42.86%、37.39%、25.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416145154a45ab637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416145154a45ab637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09929"],"gpt_icon":0},{"id":"2514078690","title":"澳达控股盘中异动 股价大跌5.08%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514078690?lang=zh_cn&edition=full","pubTime":"2025-02-26 10:21","pubTimestamp":1740536505,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时21分，澳达控股股票出现波动，股价快速下挫5.08%。截至发稿，该股报0.056港元/股，成交量38万股，换手率0.02%，振幅1.69%。资金方面，该股资金流入0港元，流出2.138万港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宏强控股、佳明集团控股、建成控股涨幅较大，振幅较大的相关个股有礼建德集团、佳明集团控股、德益控股，振幅分别为23.91%、12.31%、11.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226102145a2542e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226102145a2542e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2512468730","title":"澳达控股盘中异动 急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512468730?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:42","pubTimestamp":1740015725,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时42分，澳达控股股票出现异动，股价急速跳水6.25%。截至发稿，该股报0.060港元/股，成交量58万股，换手率0.03%，振幅1.56%。资金方面，该股资金流入0港元，流出3.518万港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，河北建设、礼建德集团、怡俊集团控股涨幅较大，振幅较大的相关个股有K W NELSON GP、快意智能、河北建设，振幅分别为20.00%、14.75%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094205a24c7b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220094205a24c7b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2512294911","title":"澳达控股盘中异动 股价大跌6.15%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512294911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512294911?lang=zh_cn&edition=full","pubTime":"2025-02-17 15:36","pubTimestamp":1739777770,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时36分，澳达控股股票出现波动，股价大幅下跌6.15%。截至发稿，该股报0.061港元/股，成交量61万股，换手率0.03%，振幅3.08%。资金方面，该股资金流入1.386万港元，流出8650港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、中国来骑哦、仁德资源涨幅较大，振幅较大的相关个股有礼建德集团、雄岸科技、龙升集团控股，振幅分别为55.88%、30.56%、24.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171536109625f0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171536109625f0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2511176565","title":"澳达控股(09929)：温应鹏获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2511176565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511176565?lang=zh_cn&edition=full","pubTime":"2025-02-13 18:27","pubTimestamp":1739442478,"startTime":"0","endTime":"0","summary":"智通财经APP讯，澳达控股(09929)发布公告，严家颕已辞任公司的公司秘书，自2025年2月13日起生效及于其辞任后不再担任授权代表的职务。温应鹏已获委任为公司秘书及上市规则第3.05条项下授权代表以替代严家颕，自2025年2月13日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2510022874","title":"澳达控股（09929.HK）2月11日收盘上涨1.61%，成交4.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510022874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510022874?lang=zh_cn&edition=full","pubTime":"2025-02-11 16:26","pubTimestamp":1739262390,"startTime":"0","endTime":"0","summary":"2月11日，截至港股收盘，恒生指数下跌1.06%，报21294.86点。澳达控股收报0.063港元/股，上涨1.61%，成交量80万股，成交额4.88万港元，振幅3.23%。最近一个月来，澳达控股累计涨幅26.53%，今年来累计涨幅26.53%，跑赢恒生指数7.29%的涨幅。财务数据显示，截至2024年6月30日，澳达控股实现营业总收入4644.54万元，同比减少61.28%；归母净利润-678.85万元，同比减少265.58%；毛利率3.94%，资产负债率16.83%。资料显示，澳达控股有限公司于二零零六年册成立。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11162648078128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","09929"],"gpt_icon":0},{"id":"2509299815","title":"澳达控股盘中异动 早盘大幅下挫7.35%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509299815?lang=zh_cn&edition=full","pubTime":"2025-02-06 10:43","pubTimestamp":1738809832,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时43分，澳达控股股票出现波动，股价急速下挫7.35%。截至发稿，该股报0.063港元/股，成交量19万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.197万港元。澳达控股股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，中国新消费集团、高原之宝、欧科云链涨幅较大，振幅较大的相关个股有BHCC HOLDING、RAFFLESINTERIOR、中国新消费集团，振幅分别为13.89%、11.11%、11.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104352987c0936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104352987c0936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09929"],"gpt_icon":0},{"id":"2508048647","title":"澳达控股盘中异动 大幅下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508048647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508048647?lang=zh_cn&edition=full","pubTime":"2025-02-04 14:18","pubTimestamp":1738649926,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时18分，澳达控股股票出现异动，股价急速下挫5.80%。截至发稿，该股报0.065港元/股，成交量36万股，换手率0.02%，振幅4.35%。资金方面，该股资金流入1.36万港元，流出3900港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，光荣控股、新威工程集团、基地锦标集团涨幅较大，振幅较大的相关个股有宏强控股、御佳控股、高原之宝，振幅分别为32.05%、31.67%、21.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204141847a238c4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204141847a238c4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2508660041","title":"澳达控股盘中异动 股价大跌5.80%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508660041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508660041?lang=zh_cn&edition=full","pubTime":"2025-02-03 10:33","pubTimestamp":1738549995,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时33分，澳达控股股票出现波动，股价大幅下挫5.80%。截至发稿，该股报0.065港元/股，成交量70万股，换手率0.04%，振幅4.35%。资金方面，该股资金流入2.974万港元，流出1.645万港元。澳达控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，万顺集团控股、梁志天设计集团、中国新消费集团涨幅较大，振幅较大的相关个股有万顺集团控股、伟鸿集团控股、宏强控股，振幅分别为81.25%、20.37%、19.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310331596169331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"89ffe04a22ebb1d928ffcea730de11da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310331596169331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2506631969","title":"澳达控股盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506631969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506631969?lang=zh_cn&edition=full","pubTime":"2025-01-27 10:34","pubTimestamp":1737945292,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时34分，澳达控股股票出现异动，股价大幅下挫5.41%。截至发稿，该股报0.070港元/股，成交量37万股，换手率0.02%，振幅5.41%。澳达控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，IBI GROUP HLDGS、伟工控股、中国绿地博大绿泽涨幅较大，振幅较大的相关个股有成志控股、莹岚集团、中国网成，振幅分别为17.89%、14.55%、14.13%。澳达控股公司简介：澳达控股有限公司是一家主要从事提供机电工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012710345298741a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012710345298741a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2506274319","title":"澳达控股(09929)股价下跌5.405%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2506274319","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506274319?lang=zh_cn&edition=full","pubTime":"2025-01-27 10:34","pubTimestamp":1737945240,"startTime":"0","endTime":"0","summary":"[下跌股]澳达控股(09929) 股价在上午10:34比前收市价下跌5.405%，现股价为港币$0.07。至目前为止，今日最高价为$0.071，而最低价为$0.07。总成交量为18万股，总成交金额为港币$1.26万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271135/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2505500866","title":"澳达控股盘中异动 股价大涨9.72%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505500866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505500866?lang=zh_cn&edition=full","pubTime":"2025-01-24 10:08","pubTimestamp":1737684483,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时08分，澳达控股股票出现波动，股价快速上涨9.72%。截至发稿，该股报0.079港元/股，成交量436万股，换手率0.22%，振幅9.72%。资金方面，该股资金流入28.45万港元，流出3.084万港元。澳达控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国网成、建成控股、景联集团涨幅较大，振幅较大的相关个股有中国网成、成志控股、龙升集团控股，振幅分别为62.50%、10.75%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124100803960ed5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124100803960ed5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09929"],"gpt_icon":0},{"id":"2505809170","title":"澳达控股盘中异动 早盘急速下挫6.49%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505809170?lang=zh_cn&edition=full","pubTime":"2025-01-23 09:42","pubTimestamp":1737596544,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时42分，澳达控股股票出现异动，股价大幅跳水6.49%。截至发稿，该股报0.072港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2880港元。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，伟鸿集团控股、RAFFLESINTERIOR、建成控股涨幅较大，振幅较大的相关个股有成志控股、建成控股、万顺集团控股，振幅分别为14.71%、9.43%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094224abb534fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094224abb534fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09929","BK1148"],"gpt_icon":0},{"id":"2505755225","title":"澳达控股股价重挫11.36% 市值跌1616.34万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505755225?lang=zh_cn&edition=full","pubTime":"2025-01-22 09:32","pubTimestamp":1737509529,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时32分，澳达控股股票出现波动，股价大幅跳水11.36%。截至发稿，该股报0.078港元/股，成交量12万股，换手率0.01%，振幅1.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。澳达控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，成志控股、伟鸿集团控股、中国天保集团涨幅较大，振幅较大的相关个股有成志控股、中国绿地博大绿泽、中国天保集团，振幅分别为40.00%、6.90%、2.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093210986eb328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093210986eb328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09929"],"gpt_icon":0}],"profile":{"websiteUrl":"http://semhld.com","stockEarnings":[{"period":"1week","weight":-0.1493},{"period":"1month","weight":0.0179},{"period":"3month","weight":-0.0656},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2955},{"period":"ytd","weight":0.1633}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"澳达控股有限公司是一家主要从事提供机电工程的投资控股公司。连同其附属公司，该公司提供电气相关机电工程。其业务范围主要包括商业及住宅开发、酒店开发、娱乐场开发及酒店翻新项目中新建及现有楼宇的电气系统的供应、安装及保养。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.068173},{"month":2,"riseRate":0.6,"avgChangeRate":-0.005088},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.121671},{"month":4,"riseRate":0.5,"avgChangeRate":-0.017781},{"month":5,"riseRate":0.666667,"avgChangeRate":0.046652},{"month":6,"riseRate":0.4,"avgChangeRate":-0.025192},{"month":7,"riseRate":0.4,"avgChangeRate":0.025019},{"month":8,"riseRate":0.2,"avgChangeRate":-0.069009},{"month":9,"riseRate":0.4,"avgChangeRate":-0.010634},{"month":10,"riseRate":0.4,"avgChangeRate":0.015131},{"month":11,"riseRate":0.2,"avgChangeRate":-0.034803},{"month":12,"riseRate":0.4,"avgChangeRate":0.06263}],"exchange":"SEHK","name":"澳达控股","nameEN":"SEM HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"澳达控股(09929)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供澳达控股(09929)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"澳达控股,09929,澳达控股股票,澳达控股股票老虎,澳达控股股票老虎国际,澳达控股行情,澳达控股股票行情,澳达控股股价,澳达控股股市,澳达控股股票价格,澳达控股股票交易,澳达控股股票购买,澳达控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"澳达控股(09929)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供澳达控股(09929)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}