九毛九(09922)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09922 九毛九

已收盘 07-29 16:08:29

2.930

-0.030

-1.01%

最高2.990	最低2.880	成交量2,038万
今开2.990	昨收2.960	日振幅3.72%
总市值40.96亿	流通市值40.96亿	总股本13.98亿
成交额5,925万	换手率1.46%	流通股本13.98亿
市净率1.19	ROE1.38%	每股收益0.04
52周最高5.644	52周最低2.108	市盈率68.17
股息0.04	股息收益率0.01	ROA3.06%

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09922","market":"HK","secType":"STK","nameCN":"九毛九","latestPrice":2.93,"timestamp":1753776509005,"preClose":2.96,"halted":0,"volume":20383000,"delay":0,"floatShares":1398000000,"shares":1398000000,"eps":0.042980107646657086,"marketStatus":"已收盘","change":-0.03,"latestTime":"07-29 16:08:29","open":2.99,"high":2.99,"low":2.88,"amount":59245680,"amplitude":0.037162,"askPrice":2.94,"askSize":279000,"bidPrice":2.93,"bidSize":425000,"shortable":3,"etf":0,"ttmEps":0.042980107646657086,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":5,"adr":0,"listingDate":1579017600000,"exchange":"SEHK","adjPreClose":2.96,"dividendRate":0.013652,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.462739,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09922","defaultTab":"news","newsList":[{"id":"2555056521","title":"九毛九07月29日遭主力抛售274.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555056521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555056521?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:16","pubTimestamp":1753776966,"startTime":"0","endTime":"0","summary":"07月29日, 九毛九股价跌1.01%，报收2.93元，成交金额5924.6万元，换手率1.46%，振幅3.72%，量比0.46。九毛九今日主力资金净流出274.7万元，连续3日净流出，上一交易日主力净流出220.8万元。该股近5个交易日下跌4.87%，主力资金累计净流出1721.5万元；近20日主力资金累计净流入2595.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729170526a4695755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729170526a4695755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1591","09922","BK1233","BK1589","BK1604"],"gpt_icon":0},{"id":"2554677161","title":"每日卖空追踪 | 九毛九 07月28日卖空量成交109.9万股，卖空比例为5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554677161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554677161?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:30","pubTimestamp":1753691441,"startTime":"0","endTime":"0","summary":"九毛九北京时间07月28日，跌2.31%，卖空量成交109.9万股%，较上一交易日减少73.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728172208a6c5b2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728172208a6c5b2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1233","BK1604","BK1591","09922","IE0034224299.USD"],"gpt_icon":0},{"id":"2554771073","title":"九毛九07月28日遭主力抛售220.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554771073","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554771073?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690526,"startTime":"0","endTime":"0","summary":"07月28日, 九毛九股价跌2.31%，报收2.96元，成交金额6061.8万元，换手率1.45%，振幅3.63%，量比0.46。九毛九今日主力资金净流出220.8万元，上一交易日主力净流出1057.8万元。该股近5个交易日上涨2.43%，主力资金累计净流入3696.5万元；近20日主力资金累计净流入2865.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165010a6c59f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165010a6c59f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","09922","BK1591","BK1233","BK1604","BK1589"],"gpt_icon":0},{"id":"2553213432","title":"九毛九07月23日主力净流出497.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553213432?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258539,"startTime":"0","endTime":"0","summary":"07月23日, 九毛九股价跌2.27%，报收3.01元，成交金额9054.4万元，换手率2.12%，振幅3.90%，量比0.55。九毛九今日主力资金净流出497.8万元，上一交易日主力净流入5143.4万元。该股近5个交易日上涨7.12%，主力资金累计净流入3929.4万元；近20日主力资金累计净流入8118.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165749a45e7540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165749a45e7540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","09922","BK1589","BK1233","BK1591","IE0034224299.USD"],"gpt_icon":0},{"id":"2553283593","title":"港股异动 | 九毛九涨近7%，第二季度太二同店日均销售额同比下降幅度显著收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283593","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553283593?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:16","pubTimestamp":1753150605,"startTime":"0","endTime":"0","summary":"消息面上，九毛九公告，截至2025年6月30日，公司按品牌划分的餐厅数量总计729间。公告称，于2025年第二季度，集团主要品牌的同店日均销售额同比仍呈下降态势，主要反映外部环境持续带来的消费压力。其中，第二季度太二及怂火锅的同店日均销售额同比下降幅度较第一季度显著收窄。太二品牌在2025年4-6月份同店日均销售额同比降幅逐月收窄，显示经营调整初见成效及筑底企稳的迹象。","market":"us","thumbnail":"https://static.tigerbbs.com/3fdb93088707339fbe1ca1f046f6eada","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3fdb93088707339fbe1ca1f046f6eada"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99c7d2474e26b26054ef2e01ccd3a46a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320385.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1233","IE0034224299.USD","BK1604","BK1589","09922"],"gpt_icon":0},{"id":"2553477735","title":"九毛九07月21日遭主力抛售59.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553477735?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085729,"startTime":"0","endTime":"0","summary":"07月21日, 九毛九股价跌0.35%，报收2.88元，成交金额5957.3万元，换手率1.49%，振幅3.46%，量比0.62。九毛九今日主力资金净流出59.9万元，上一交易日主力净流出1124.3万元。该股近5个交易日下跌0.69%，主力资金累计净流出746.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3513.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165250a6b787d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165250a6b787d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922","IE0034224299.USD","BK1604","BK1589","BK1591","BK1233"],"gpt_icon":0},{"id":"2552241595","title":"“新模型”57家店能救九毛九吗？主品牌日均销售额全线下滑，上市五年市值缩水9成","url":"https://stock-news.laohu8.com/highlight/detail?id=2552241595","media":"读创客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552241595?lang=zh_cn&edition=full","pubTime":"2025-07-19 09:21","pubTimestamp":1752888097,"startTime":"0","endTime":"0","summary":"截至2025年6月30日，公司旗下餐厅总数为729家，其中太二品牌有566家，九毛九品牌有68家。不过，太二品牌的同店日均销售额降幅在2025年4月至6月间逐月收窄，显示出经营调整初见成效。业绩大幅下滑主要源于主力品牌“太二”“怂火锅”及“九毛九”的同店销售指标全面走弱，包括顾客人均消费及翻台率等关键数据均呈现下滑趋势。自上市以来，九毛九股价走势波动剧烈，近年来股价持续低迷。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909322295481ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909322295481ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","IE0034224299.USD","BK1233","09922","BK1604","BK1589"],"gpt_icon":0},{"id":"2552439913","title":"九毛九07月17日获主力加仓467.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439913","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552439913?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:16","pubTimestamp":1752740162,"startTime":"0","endTime":"0","summary":"07月17日, 九毛九股价涨2.14%，报收2.87元，成交金额5787.3万元，换手率1.45%，振幅3.20%，量比0.65。九毛九今日主力资金净流入467.9万元，上一交易日主力净流入345.9万元。该股近5个交易日下跌1.04%，主力资金累计净流入339.5万元；近20日主力资金累计净流入4107.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172249a450ba71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172249a450ba71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1233","IE0034224299.USD","09922","BK1591","BK1589"],"gpt_icon":0},{"id":"2552127015","title":"每日卖空追踪 | 九毛九 07月16日卖空量成交111.4万股，卖空比例为3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127015?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654645,"startTime":"0","endTime":"0","summary":"九毛九北京时间07月16日，跌1.4%，卖空量成交111.4万股%，较上一交易日减少6.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173019a44e644d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716173019a44e644d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","09922","BK1233","BK1604","BK1589","BK1591"],"gpt_icon":0},{"id":"2551116980","title":"每日卖空追踪 | 九毛九 07月15日卖空量成交63.6万股，卖空比例为3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551116980?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568239,"startTime":"0","endTime":"0","summary":"九毛九北京时间07月15日，跌1.72%，卖空量成交63.6万股%，较上一交易日增加14.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172855a44c0310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172855a44c0310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1591","BK1589","09922","BK1233","BK1604"],"gpt_icon":0},{"id":"2551619951","title":"九毛九07月15日遭主力抛售375.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551619951?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:16","pubTimestamp":1752567372,"startTime":"0","endTime":"0","summary":"07月15日, 九毛九股价跌1.72%，报收2.85元，成交金额5309.6万元，换手率1.34%，振幅4.48%，量比0.63。九毛九今日主力资金净流出375.8万元，上一交易日主力净流出304.4万元。该股近5个交易日上涨1.43%，主力资金累计净流出505.5万元；近20日主力资金累计净流入2808.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170335a6aabd13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170335a6aabd13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922","BK1604","IE0034224299.USD","BK1233","BK1589","BK1591"],"gpt_icon":0},{"id":"2551818301","title":"每日卖空追踪 | 九毛九 07月14日卖空量成交14.7万股，卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551818301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551818301?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481837,"startTime":"0","endTime":"0","summary":"九毛九北京时间07月14日，跌1.02%，卖空量成交14.7万股%，较上一交易日减少90.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172906a449913a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172906a449913a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1589","09922","IE0034224299.USD","BK1591","BK1233"],"gpt_icon":0},{"id":"2551188725","title":"九毛九07月14日主力净流出304.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551188725?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480912,"startTime":"0","endTime":"0","summary":"07月14日, 九毛九股价跌1.02%，报收2.90元，成交金额5549.1万元，换手率1.37%，振幅3.41%，量比0.66。九毛九今日主力资金净流出304.4万元，上一交易日主力净流入206.0万元。该股近5个交易日上涨5.82%，主力资金累计净流出269.1万元；近20日主力资金累计净流入3234.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165454a6a84f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165454a6a84f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922","BK1604","IE0034224299.USD","BK1589","BK1591","BK1233"],"gpt_icon":0},{"id":"2551477976","title":"2025年中国餐饮市场分析与趋势展望：年轻消费群体驱动行业变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2551477976","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551477976?lang=zh_cn&edition=full","pubTime":"2025-07-14 12:01","pubTimestamp":1752465700,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，据最新数据显示，截至2025年上半年，中国餐饮市场规模已突破6万亿元，其中18-35岁年轻人贡献了超过60%的消费占比。九毛九集团通过太二酸菜鱼、怂火锅厂两大品牌实践表明：以年轻群体为核心定位的餐饮企业，其门店年均客流量较传统模式高出40%以上。更多餐饮行业研究分析，详见中国报告大厅《餐饮行业报告汇总》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071412533597a532d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071412533597a532d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1591","BK1589","BK1233","08496","BK1132","BK1604","09922"],"gpt_icon":0},{"id":"2550593483","title":"每日卖空追踪 | 九毛九 07月11日卖空量成交124.1万股，卖空比例为2.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550593483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550593483?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222641,"startTime":"0","endTime":"0","summary":"九毛九北京时间07月11日，涨1.38%，卖空量成交124.1万股%，较上一交易日减少32.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172925a44482bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172925a44482bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1591","09922","IE0034224299.USD","BK1604","BK1589"],"gpt_icon":0},{"id":"2550605454","title":"九毛九(09922)上涨5.54%，报3.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550605454?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:55","pubTimestamp":1752198932,"startTime":"0","endTime":"0","summary":"7月11日，九毛九(09922)盘中上涨5.54%，截至09:55，报3.05元/股，成交3680.09万元。九毛九国际控股有限公司主要从事中式餐饮连锁经营，拥有“九毛九西北菜”、“太二酸菜鱼”、“怂火锅厂”、“赖美丽酸汤烤鱼”四个不同领域中式餐饮品牌，拥有超过一万名员工。该公司于2020年1月15日在香港交易所上市，股票代码HK.09922。截至2024年年报，九毛九营业总收入60.74亿元、净利润5580.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/11095551620122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09922","BK1233","BK1591","BK1604","BK1589","IE0034224299.USD"],"gpt_icon":0},{"id":"2550786605","title":"九毛九盘中异动 早盘股价大涨5.19%报3.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550786605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550786605?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:55","pubTimestamp":1752198929,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时55分，九毛九股票出现波动，股价急速上涨5.19%。截至发稿，该股报3.040港元/股，成交量1198.3万股，换手率0.86%，振幅4.50%。资金方面，该股资金流入2317.66万港元，流出812.742万港元。九毛九股票所在的餐饮行业中，整体涨幅为0.96%。其相关个股中，九毛九、呷哺呷哺、海底捞涨幅较大，振幅较大的相关个股有唐宫中国、奈雪的茶、呷哺呷哺，振幅分别为6.47%、5.88%、4.94%。九毛九分部经营餐厅及外卖业务,以“九毛九”品牌提供以家庭为导向的食品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095529a443a022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095529a443a022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","IE0034224299.USD","BK1233","09922","BK1604","BK1589"],"gpt_icon":0},{"id":"2550163591","title":"每日卖空追踪 | 九毛九 07月09日卖空量成交22.8万股，卖空比例为0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550163591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550163591?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049841,"startTime":"0","endTime":"0","summary":"九毛九北京时间07月09日，股价较前一交易日持平，卖空量成交22.8万股，较上一交易日减少52.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172744a69f1bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172744a69f1bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","IE0034224299.USD","BK1233","BK1604","BK1589","09922"],"gpt_icon":0},{"id":"2550687368","title":"九毛九07月09日遭主力抛售439.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550687368?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048946,"startTime":"0","endTime":"0","summary":"07月09日，九毛九股价收平报2.79元，成交金额7743.1万元，换手率1.96%，振幅5.38%，量比1.15。九毛九今日主力资金净流出439.9万元，上一交易日主力净流出139.4万元。该股近5个交易日下跌2.11%，主力资金累计净流出541.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2491.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170209a69f0a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170209a69f0a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1604","BK1591","BK1233","09922","BK1589"],"gpt_icon":0},{"id":"2549096569","title":"【港交所】单店效益不佳，“月薪5000不该吃”的巴奴火锅拟香港IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2549096569","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549096569?lang=zh_cn&edition=full","pubTime":"2025-07-08 08:25","pubTimestamp":1751934300,"startTime":"0","endTime":"0","summary":"近日，巴奴国际控股有限公司携全直营的145家门店奔赴港交所。不过因为“贵”，巴奴火锅创始人杜中兵“月薪5000元不该吃巴奴”的言论，给品牌引起“阶层歧视”的争议；尽管后续品牌解释为“延迟满足”，但消费者对其观感有所恶化。单店效益不如海底捞巴奴火锅募投项目主要是门店扩展及中央厨房建设。步入2025年一季度，巴奴火锅的客单价继续下滑，人均消费同比下滑10元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708082516953a212c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708082516953a212c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1616","BK1604","BK1233","09922","00520","BK1587","06862","BK1583","LU2488822045.USD","IE0034224299.USD","BK1589","BK1591"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.jiumaojiu.com","stockEarnings":[{"period":"1week","weight":0.0278},{"period":"1month","weight":0.0725},{"period":"3month","weight":0.1695},{"period":"6month","weight":0.1473},{"period":"1year","weight":0.1132},{"period":"ytd","weight":-0.1237}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.1615},{"period":"6month","weight":0.2639},{"period":"1year","weight":0.5018},{"period":"ytd","weight":0.2743}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"九毛九国际控股有限公司是一家主要从事管理及经营中餐厅品牌的投资控股公司。该公司经营四个分部，包括太二、怂火锅、九毛九及其他。太二分部经营以“太二”品牌的招牌菜中式酸菜鱼及外卖业务为特色的餐厅。怂火锅分部经营以“怂火锅”品牌的重庆火锅为特色的餐厅。九毛九分部经营餐厅及外卖业务，以“九毛九”品牌提供以家庭为导向的食品。其他分部包括以其他品牌经营的餐厅，如“那未大叔是大厨”、“赖美丽烤鱼”及“赏鲜悦木”。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.020398},{"month":2,"riseRate":0.833333,"avgChangeRate":0.081515},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.007788},{"month":4,"riseRate":0.5,"avgChangeRate":0.000525},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.028023},{"month":6,"riseRate":0.666667,"avgChangeRate":0.043361},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.08543},{"month":8,"riseRate":0.4,"avgChangeRate":0.020189},{"month":9,"riseRate":0.4,"avgChangeRate":0.104725},{"month":10,"riseRate":0,"avgChangeRate":-0.160378},{"month":11,"riseRate":0.4,"avgChangeRate":0.075665},{"month":12,"riseRate":0.6,"avgChangeRate":0.009022}],"exchange":"SEHK","name":"九毛九","nameEN":"JIUMAOJIU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"九毛九(09922)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供九毛九(09922)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"九毛九,09922,九毛九股票,九毛九股票老虎,九毛九股票老虎国际,九毛九行情,九毛九股票行情,九毛九股价,九毛九股市,九毛九股票价格,九毛九股票交易,九毛九股票购买,九毛九股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"九毛九(09922)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供九毛九(09922)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}