比优集团(09893)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09893 比优集团

休市中 07-03 15:25:55

1.770

-0.010

-0.56%

最高1.800	最低1.770	成交量60.00万
今开1.790	昨收1.780	日振幅1.69%
总市值62.99亿	流通市值62.99亿	总股本35.59亿
成交额106.88万	换手率0.02%	流通股本35.59亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09893","market":"HK","secType":"STK","nameCN":"比优集团","latestPrice":1.77,"timestamp":1783063555642,"preClose":1.78,"halted":0,"volume":600000,"delay":0,"changeRate":-0.005617977528089893,"floatShares":3559000000,"shares":3559000000,"eps":0.06656176787605413,"marketStatus":"休市中","change":-0.01,"latestTime":"07-03 15:25:55","open":1.79,"high":1.8,"low":1.77,"amount":1068800,"amplitude":0.016854,"askPrice":1.8,"askSize":100000,"bidPrice":1.76,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":0.06656176787605413,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":7,"adr":0,"listingDate":1091721600000,"exchange":"SEHK","adjPreClose":1.78,"dividendRate":0.008531,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"volumeRatio":2.0000000002,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09893","defaultTab":"news","newsList":[{"id":"1165968437","title":"比优集团更新6月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1165968437","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165968437?lang=zh_cn&edition=full","pubTime":"2026-07-02 09:51","pubTimestamp":1782957088,"startTime":"0","endTime":"0","summary":"比优集团控股有限公司于2026年7月2日公告了截至2026年6月30日的证券变动月报。公告显示，该公司法定股本维持在50,000,000港元，对应注册股本为5,000,000,000股，面值为每股0.01港元，与上月一致。根据公告，报告期内已发行股份总数维持3,558,724,852股，未有新增发行、购回或注销活动，亦无库存股份变化。整体股本结构截至6月底保持不变。上述公告由公司秘书沈天蔚代表董事会签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09893"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646936318","title":"比优集团(09893.HK)将于12月4日派发期末股息每股0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646936318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646936318?lang=zh_cn&edition=full","pubTime":"2026-06-26 22:15","pubTimestamp":1782483316,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09893","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646962363","title":"比优集团(09893)公布年度业绩 拥有人应占溢利约2.05亿元 同比增长24.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646962363","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646962363?lang=zh_cn&edition=full","pubTime":"2026-06-26 22:14","pubTimestamp":1782483290,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比优集团(09893)公布截至2026年3月31日止年度业绩，营业额约为15.37亿元，同比减少约9.35%。拥有人应占溢利约2.05亿元，同比增长24.84%;每股基本及摊薄盈利0.058元，建议派付期末股息每股0.028港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09893"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179468815","title":"比优集团建议派发末期股息每股0.028港元，待股东大会批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1179468815","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179468815?lang=zh_cn&edition=full","pubTime":"2026-06-26 22:12","pubTimestamp":1782483143,"startTime":"0","endTime":"0","summary":"比优集团(09893)于2026年6月26日发布公告，建议就截至2026年3月31日止年度派发末期普通股息，每股0.028港元。该建议需经股东于2026年9月18日召开的股东大会上批准后方可生效。\n根据公告，此次股息派发的关键日期为：除净日2026年9月30日，股份过户文件递交截止时间为2026年10月2日16:30，暂停办理股份过户登记手续日期为2026年10月5日至2026年10月8日，权益登记日为2026年10月8日。最终股息派发日定于2026年12月4日。\n公告未涉及代扣所得税相关安排。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"比优集团建议派发末期股息每股0.028港元，待股东大会批准","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09893"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141576476","title":"比优集团更新2026年5月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1141576476","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141576476?lang=zh_cn&edition=full","pubTime":"2026-06-01 09:42","pubTimestamp":1780278163,"startTime":"0","endTime":"0","summary":"比优集团于2026年6月1日发布了2026年5月北京市况的股份变动月报表。根据公告，截至2026年5月31日，公司法定/注册股本及已发行股份数目均未发生变化。公告显示，截至2026年5月31日，公司普通股法定/注册股份数为5,000,000,000股，面值每股0.01港元，相应法定/注册股本总额为50,000,000港元。截至5月31日，公司股本总数保持稳定，符合香港联合交易所有限公司相关上市规则及其他适用法律法规所规定的公众持股量要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09893"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182040815","title":"比优集团2026年4月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1182040815","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182040815?lang=zh_cn&edition=full","pubTime":"2026-05-04 09:51","pubTimestamp":1777859516,"startTime":"0","endTime":"0","summary":"比优集团控股有限公司于2026年5月4日发布了截至2026年4月30日的股份变动月报。报告期内，公司注册股本及已发行股份数均保持不变。比优集团本月法定/注册股本仍为5,000,000,000股普通股，面值为每股0.01港元，总额50,000,000港元。已发行股份数量及库藏股份数量，与上月保持一致，截至4月末的已发行股份总数为3,558,724,852股，未发生增减变化。公告由公司秘书沈天蔚签署。比优集团同时确认已遵守香港联交所相关上市规则及其他法律法规的要求，整体股本保持稳定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09893"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149417200","title":"比优集团3月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1149417200","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149417200?lang=zh_cn&edition=full","pubTime":"2026-04-01 10:01","pubTimestamp":1775008903,"startTime":"0","endTime":"0","summary":"比优集团控股有限公司（股票代码：09893）于2026年4月1日发布2026年3月股份变动月报表。公告显示，截至2026年3月31日，公司普通股法定注册股本维持在5,000,000,000股，每股面值为HKD 0.01，注册股本总额HKD 50,000,000，未发生增减变动。\n报告期内，公司已发行普通股数量为3,558,724,852股，无新增发行、购回、注销或库藏股变动。公告亦显示，公司在期权与激励计划方面未发生任何变动。综合各项数据显示，截至3月底，公司股本结构保持稳定。\n公司表示已遵守香港联交所《上市规则》及相关法律规定。公告由公司秘书沈天蔚签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09893"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616356805","title":"比优集团盘中异动 股价大跌5.71%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616356805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616356805?lang=zh_cn&edition=full","pubTime":"2026-03-04 11:43","pubTimestamp":1772595789,"startTime":"0","endTime":"0","summary":"2026年03月04日临近午盘11时43分，比优集团股票出现异动，股价大幅下跌5.71%。截至发稿，该股报1.650港元/股，成交量92万股，换手率0.03%，振幅5.14%。资金方面，该股资金流入10.22万港元，流出139.22万港元。比优集团股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，顺兴集团控股、庄皇集团公司、伟鸿集团控股涨幅较大，振幅较大的相关个股有顺兴集团控股、伟鸿集团控股、中庆股份，振幅分别为37.88%、36.96%、20.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304114309a4496057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304114309a4496057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09893","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611165736","title":"比优集团盘中异动 临近收盘股价大涨6.32%报1.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611165736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611165736?lang=zh_cn&edition=full","pubTime":"2026-02-13 15:34","pubTimestamp":1770968063,"startTime":"0","endTime":"0","summary":"2026年02月13日临近收盘15时34分，比优集团股票出现异动，股价快速拉升6.32%。截至发稿，该股报1.850港元/股，成交量266万股，换手率0.07%，振幅6.90%。资金方面，该股资金流入399.6万港元，流出62.92万港元。比优集团股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，RIMBACO、中国网成、凌锐控股涨幅较大，振幅较大的相关个股有中国网成、基地锦标集团、守益控股，振幅分别为26.03%、21.92%、20.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021315342495410356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021315342495410356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09893","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610598746","title":"比优集团(09893)附属拟授出本金上限为8000万美元的贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2610598746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610598746?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:28","pubTimestamp":1770647293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比优集团(09893)发布公告，于2026年2月9日，Pizu Industrial(公司的间接全资附属公司)与Kanzi Diyor订立贷款协议，据此，Pizu Industrial同意向Kanzi Diyor提供本金上限为8000万美元(以实际拨付金额为准)的贷款融资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","09893"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610688844","title":"比优集团盘中异动 早盘大幅上涨6.13%报1.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610688844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610688844?lang=zh_cn&edition=full","pubTime":"2026-02-09 10:36","pubTimestamp":1770604597,"startTime":"0","endTime":"0","summary":"2026年02月09日早盘10时36分，比优集团股票出现异动，股价快速上涨6.13%。截至发稿，该股报1.730港元/股，成交量50万股，换手率0.01%，振幅3.07%。资金方面，该股资金流入17.08万港元，流出43.92万港元。比优集团股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，沈阳公用发展股份、高丰集团控股、万顺集团控股涨幅较大，振幅较大的相关个股有沈阳公用发展股份、金石控股集团、智中国际，振幅分别为21.00%、18.75%、16.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020910363795405d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020910363795405d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09893"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609517134","title":"比优集团盘中异动 下午盘快速拉升5.77%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609517134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609517134?lang=zh_cn&edition=full","pubTime":"2026-02-06 14:01","pubTimestamp":1770357716,"startTime":"0","endTime":"0","summary":"2026年02月06日下午盘14时01分，比优集团股票出现异动，股价快速拉升5.77%。截至发稿，该股报1.650港元/股，成交量20万股，换手率0.01%，振幅5.77%。资金方面，该股资金流入13.04万港元，流出6.34万港元。比优集团股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，金石控股集团、智中国际、简朴新生活涨幅较大，振幅较大的相关个股有金石控股集团、建成控股、智中国际，振幅分别为55.36%、26.60%、24.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206140156a4833e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206140156a4833e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09893"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2608633427","title":"比优集团盘中异动 快速下挫6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608633427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608633427?lang=zh_cn&edition=full","pubTime":"2026-02-04 09:44","pubTimestamp":1770169486,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘09时44分，比优集团股票出现异动，股价大幅跳水6.86%。截至发稿，该股报1.630港元/股，成交量28万股，换手率0.01%，振幅6.86%。比优集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，RAFFLESINTERIOR、中国网成、伟鸿集团控股涨幅较大，振幅较大的相关个股有RAFFLESINTERIOR、中国网成、中国供应链(新)，振幅分别为13.60%、10.53%、7.50%。比优集团公司简介：比优集团控股有限公司是一家主要从事爆炸物品贸易及爆破服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020409444697a4bff4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020409444697a4bff4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09893","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608280849","title":"比优集团盘中异动 早盘快速上涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608280849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608280849?lang=zh_cn&edition=full","pubTime":"2026-02-03 09:36","pubTimestamp":1770082589,"startTime":"0","endTime":"0","summary":"2026年02月03日早盘09时36分，比优集团股票出现异动，股价大幅拉升7.23%。截至发稿，该股报1.780港元/股，成交量10万股，换手率0.00%，振幅7.23%。比优集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，基地锦标集团、伟工控股、中国建筑兴业涨幅较大，振幅较大的相关个股有伟鸿集团控股、基地锦标集团、智云科技建设，振幅分别为8.77%、7.61%、3.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093629953f84c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093629953f84c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09893"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173677861","title":"比优集团控股（09893）2026年1月无新增发行 股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1173677861","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173677861?lang=zh_cn&edition=full","pubTime":"2026-02-02 15:01","pubTimestamp":1770015694,"startTime":"0","endTime":"0","summary":"比优集团控股有限公司（09893）于2026年2月2日公布截至2026年1月31日止的股份变动月报表。公告显示，公司于报告期内注册股本维持5,000,000,000股普通股，面值每股0.01港元，总额为50,000,000港元，未发生增减变动。\n已发行股本方面，1月期初与期末数量同为3,558,724,852股，期间无新增发行、回购、注销或库藏股活动。公司于月末确认满足香港联交所主板上市规则的最低公众持股量要求。\n公司同时表示，本月所有股份发行或库存股处理均遵照香港联交所《上市规则》及相关法律规定，并由公司董事会正式授权。公告由公司秘书沈天蔚签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09893"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607062461","title":"比优集团01月29日主力净流入79.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607062461","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607062461?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674562,"startTime":"0","endTime":"0","summary":"01月29日, 比优集团股价涨25.35%，报收1.78元，成交金额1421.1万元，换手率0.25%，振幅25.35%，量比2.12。比优集团今日主力资金净流入79.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨67.92%，主力资金累计净流入79.2万元；近20日主力资金累计净流入217.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162531a6bad2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162531a6bad2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09893","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607062418","title":"比优集团涨近15% 金铜价格持续走强 公司坐拥两处矿业资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2607062418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607062418?lang=zh_cn&edition=full","pubTime":"2026-01-29 13:58","pubTimestamp":1769666306,"startTime":"0","endTime":"0","summary":"比优集团涨近15%，本月股价累涨逾70%。截至发稿，涨14.79%，报1.63港元，成交额708.62万港元。公开资料显示，比优集团通过安徽金鼎矿业和西藏天仁项目两大核心资产，不断强化在矿产资源领域的影响力与控制力。据悉，安徽金鼎矿业自2021年8月投产以来，已成为集团重要的利润增长点，主要产品包括硫精矿、铜精矿、铁精矿及金矿等。此外，位于西藏墨竹工卡县的西藏天仁项目预计2026年底建成投产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129140608a6ba4d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129140608a6ba4d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09893","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607722627","title":"矿周期拐点上的“放大镜”：比优集团(09893)股价异动 红利远未结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2607722627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607722627?lang=zh_cn&edition=full","pubTime":"2026-01-29 08:30","pubTimestamp":1769646600,"startTime":"0","endTime":"0","summary":"从去年至今涨幅超140%的趋势性上涨，到最近的接力上涨，比优集团的股价节奏明显快于大盘，毫不逊色于其他知名度更高的标的。价格已飞、估值未贵，比优集团的错位感引发市场关注。当前，比优集团已转型为具备更强抗波动能力的复合型资源企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09893","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606765226","title":"比优集团盘中异动 早盘股价大跌5.11%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606765226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606765226?lang=zh_cn&edition=full","pubTime":"2026-01-28 10:27","pubTimestamp":1769567252,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘10时27分，比优集团股票出现异动，股价急速下跌5.11%。截至发稿，该股报1.300港元/股，成交量150万股，换手率0.04%，振幅7.30%。资金方面，该股资金流入25.16万港元，流出158.1万港元。比优集团股票所在的楼宇建造行业中，整体跌幅为0.12%。其相关个股中，鸿盛昌资源、成志控股、WT集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、WMCH GLOBAL、鸿盛昌资源，振幅分别为15.38%、15.08%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128102732953ea5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128102732953ea5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09893"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606208166","title":"比优集团盘中异动 早盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606208166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606208166?lang=zh_cn&edition=full","pubTime":"2026-01-27 09:30","pubTimestamp":1769477447,"startTime":"0","endTime":"0","summary":"2026年01月27日早盘09时30分，比优集团股票出现异动，股价快速拉升5.43%。截至发稿，该股报1.360港元/股，成交量18万股，换手率0.01%，振幅3.88%。比优集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中庆股份、RAFFLESINTERIOR、比优集团涨幅较大，振幅较大的相关个股有中庆股份、怡俊集团控股、比优集团，振幅分别为6.62%、4.27%、3.88%。比优集团公司简介：比优集团控股有限公司是一家主要从事爆炸物品贸易及爆破服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127093047a6b0a69d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127093047a6b0a69d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","09893"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pizugroup.com","stockEarnings":[{"period":"1week","weight":-0.038},{"period":"1month","weight":-0.0585},{"period":"3month","weight":0.1062},{"period":"6month","weight":0.8632},{"period":"1year","weight":3.0503},{"period":"ytd","weight":0.883}],"compareEarnings":[{"period":"1week","weight":0.0299},{"period":"1month","weight":-0.0891},{"period":"3month","weight":-0.0703},{"period":"6month","weight":-0.1135},{"period":"1year","weight":-0.0299},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"比优集团控股有限公司是一家主要从事爆炸物品贸易及爆破服务的投资控股公司。该公司通过两个分部运营。爆炸物品贸易及爆破服务分部主要从事生产及销售爆炸物品业务。该分部还提供爆破作业服务。采矿业务分部主要从事勘探，开采及销售硫铁矿、铁矿、铜和钼矿和选矿。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.016907},{"month":2,"riseRate":0.380952,"avgChangeRate":-0.070077},{"month":3,"riseRate":0.5,"avgChangeRate":0.071275},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.016811},{"month":5,"riseRate":0.545455,"avgChangeRate":0.096423},{"month":6,"riseRate":0.454545,"avgChangeRate":0.010899},{"month":7,"riseRate":0.363636,"avgChangeRate":0.000059},{"month":8,"riseRate":0.238095,"avgChangeRate":-0.006125},{"month":9,"riseRate":0.590909,"avgChangeRate":0.037034},{"month":10,"riseRate":0.5,"avgChangeRate":0.005597},{"month":11,"riseRate":0.5,"avgChangeRate":0.018853},{"month":12,"riseRate":0.545455,"avgChangeRate":0.044853}],"exchange":"SEHK","name":"比优集团","nameEN":"PIZU GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比优集团(09893)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比优集团(09893)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比优集团,09893,比优集团股票,比优集团股票老虎,比优集团股票老虎国际,比优集团行情,比优集团股票行情,比优集团股价,比优集团股市,比优集团股票价格,比优集团股票交易,比优集团股票购买,比优集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比优集团(09893)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比优集团(09893)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}