贪玩(09890)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09890 贪玩

未开盘 12-23 16:08:09

16.810

-0.290

-1.70%

最高17.430	最低16.660	成交量144.06万
今开17.100	昨收17.100	日振幅4.50%
总市值88.25亿	流通市值88.25亿	总股本5.25亿
成交额2,432万	换手率0.27%	流通股本5.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09890","market":"HK","secType":"STK","nameCN":"贪玩","latestPrice":16.81,"timestamp":1766477289009,"preClose":17.1,"halted":0,"volume":1440600,"delay":0,"floatShares":525000000,"shares":525000000,"eps":-0.007700984654632,"marketStatus":"未开盘","change":-0.29,"latestTime":"12-23 16:08:09","open":17.1,"high":17.43,"low":16.66,"amount":24323314,"amplitude":0.045029,"askPrice":16.81,"askSize":30800,"bidPrice":16.78,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":2.0513738875813745,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":0,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":17.1,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":0.34153510713962765,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09890","defaultTab":"news","newsList":[{"id":"2593437655","title":"贪玩拟发行4.68亿港元零息可转债，加速“AI+游戏”领域战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2593437655","media":"瑞财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593437655?lang=zh_cn&edition=full","pubTime":"2025-12-22 17:28","pubTimestamp":1766395714,"startTime":"0","endTime":"0","summary":"瑞财经 吴文婷近日，贪玩发布公告，宣布发行总规模为4.68亿港币的零息可转换债券。本次发行可换股债券的所得款项净额将约为4.586亿港元。集团拟根据协议条款将所有所得款项净额用于AI相关业务投资及AI相关产业的股权投资，以加速公司在“AI+游戏”领域的战略布局。公司已启动深度的“AI+游戏”战略转型，通过拓展海外市场、重构产品矩阵、优化人才结构、推动AI技术跨业务整合、积极探索创新领域与新兴市场的发展路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222172854a469d0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222172854a469d0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09890","BK1109","BK1104"],"gpt_icon":0},{"id":"2593437507","title":"每日卖空追踪 | 贪玩 12月22日卖空量成交2.96万股，卖空比例为0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593437507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593437507?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392242,"startTime":"0","endTime":"0","summary":"贪玩北京时间12月22日，跌5.16%，卖空量成交2.96万股，较上一交易日减少66.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163808a46999c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163808a46999c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2593376564","title":"贪玩(9890.HK)斩获\"年度成长价值奖\"，CEO吴旭波先生荣膺\"年度卓越领袖\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2593376564","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593376564?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392213,"startTime":"0","endTime":"0","summary":"12月22日，知名游戏发行商贪玩在投资研究平台格隆汇举办的\"科技赋能·资本破局\"大会奖项评选中再创佳绩，凭借其在全球化业务布局与\"AI+游戏\"深度融合方面的卓越表现，成功摘取\"年度成长价值奖\"；CEO吴旭波先生凭借其卓越的战略领导力与行业影响力，荣膺\"年度卓越领袖\"奖项。吴旭波先生此次荣获\"年度卓越领袖\"，进一步彰显了其作为企业掌舵人的杰出领导力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163058a6c096ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163058a6c096ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2592813487","title":"游戏股走势向好 贪玩(09890)升逾3% 机构指游戏景气与利润率持续上行 2026年供给将继续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2592813487","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592813487?lang=zh_cn&edition=full","pubTime":"2025-12-19 10:44","pubTimestamp":1766112293,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏股走势向好，创梦天地 升3.7%，贪玩升3.15%，IGG升2.14%，网易升1.04%，哔哩哔哩、腾讯升近1%，金山软件升0.5%。中信建投表示，今年游戏行业高景气，上半年大盘在千亿规模的基础上，仍实现近20%增长。该机构认为供给将在2026年继续改善。该机构指，游戏景气与利润率持续上行，供给端版号增长支撑后续流水，腾讯网易米哈游新游密集，中型厂商创新品类潜力足渠道议价弱化+AI买量提效，利润率持续上行。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","LU1048596156.SGD","LU0502904849.HKD","09999","LU0589944569.HKD","IE0008368411.USD","LU1734074674.USD","LU0211977185.USD","LU0577902611.USD","SG9999018865.SGD","LU0072913022.USD","LU0979878070.USD","LU1515016050.SGD","09890","LU1868838027.USD","LU0886674414.USD","HTCD.SI","09626","LU0577902538.SGD","LU2399975544.HKD","LU1868837722.USD","LU1725190679.HKD","LU0259732245.USD","LU0700851271.USD","03888","01119","LU0047713382.USD","IE00B031J352.USD","IE00BGV7N243.SGD","LU1303224171.USD","TCHmain","IE0032431581.USD","LU0348783662.USD","00799","LU0128522157.USD","LU1961090484.USD","LU0163747925.USD","LU2362541513.USD","LU0289960550.SGD","SGXZ31699556.SGD","LU0918141705.HKD","LU1046422090.SGD","LU1282651121.HKD","SG9999014880.SGD","LU0594300179.USD","LU0918141887.USD","LU0823426480.USD","LU1688375341.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2592396361","title":"港股异动 | 贪玩(09890)再涨超7% 公司溢价发行零息可转债 净筹4.5亿港元加码“AI+游戏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2592396361","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592396361?lang=zh_cn&edition=full","pubTime":"2025-12-19 10:04","pubTimestamp":1766109884,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贪玩(09890)再涨超7%，月内累计涨幅已超36%。截至发稿，涨4.61%，报17.91港元，成交额4239.83万港元。消息面上，贪玩发布公告，拟发行总规模为4.68亿港币(约6000万美金)的零息可转换债券，由国际知名投资管理基金——LMR全额认购。值得注意的是，此次可转换债券的转换价格为每股23.50港元，较协议签署前最后一个交易日收盘价17港元溢价约38.24%。公告显示，发行可换股债券的所得款项净额将约为4.586亿港元。集团拟根据协议条款将所有所得款项净额用于AI相关业务投资及AI相关产业的股权投资，以加速公司在“AI+游戏”领域的战略布局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2592407949","title":"贪玩(09890)拟发行于2027年到期的4.68亿港元零息可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2592407949","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592407949?lang=zh_cn&edition=full","pubTime":"2025-12-18 07:02","pubTimestamp":1766012524,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贪玩 发布公告，于2025年12月18日，公司、配售代理及认购人就认购人认购公司将发行的本金总额为4.68亿港元的可换股债券订立协议，惟须遵守协议所载条件。公司亦将向联交所上市委员会申请批准可换股债券转换后可能发行的转换股份上市及买卖，且公司将遵守中国证监会规则，并完成与中国证监会就发行可换股债券的备案工作。发行可换股债券的所得款项总额将为4.68亿港元，而发行可换股债券的所得款项净额将约为4.586亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2592915359","title":"每日卖空追踪 | 贪玩 12月17日卖空量成交3.5万股，卖空比例为0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592915359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592915359?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960241,"startTime":"0","endTime":"0","summary":"贪玩北京时间12月17日，涨3.98%，卖空量成交3.5万股，较上一交易日减少16.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163656a45615d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163656a45615d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2592952658","title":"港股异动 | 贪玩(09890)再涨超7% 月内累涨逾三成 携手COEXIST拓展潮玩产业布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2592952658","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592952658?lang=zh_cn&edition=full","pubTime":"2025-12-17 10:02","pubTimestamp":1765936943,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贪玩早盘涨超7%，月内累计涨幅已超三成。截至发稿，涨7.4%，报17.56港元，成交额2444.88万港元。消息面上，11月27日，贪玩旗下专注潮玩业务的全资附属公司TANWAN，与COEXIST集团签订《艺术家作品开发合作协定》。国泰海通证券此前指出，贪玩拥有包括《传奇》、《斗罗大陆》、《热血传奇》等多个IP资源，近年来积极拓展新赛道。展望未来，公司在传奇、奇迹、热血江湖、斗罗大陆、金庸武侠等IP仍有较多产品储备，有望带来后续业绩增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 贪玩(09890)再涨超7% 月内累涨逾三成 携手COEXIST拓展潮玩产业布局","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2591949647","title":"每日卖空追踪 | 贪玩 12月15日卖空量成交1.72万股，卖空比例为0.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591949647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591949647?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787441,"startTime":"0","endTime":"0","summary":"贪玩北京时间12月15日，跌1.7%，卖空量成交1.72万股，较上一交易日增加38.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163640a6a45a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163640a6a45a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2591647131","title":"贪玩12月15日主力净流出290.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591647131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591647131?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786550,"startTime":"0","endTime":"0","summary":"12月15日, 贪玩股价跌1.70%，报收16.80元，成交金额4334.6万元，换手率0.50%，振幅5.97%，量比0.26。贪玩今日主力资金净流出290.7万元，上一交易日主力净流入2329.5万元。该股近5个交易日上涨16.67%，主力资金累计净流入2943.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2372.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162042a6a446fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162042a6a446fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2590571736","title":"告别“渣渣辉”开卷泡泡玛特？贪玩游戏高调签约200+潮玩艺术家","url":"https://stock-news.laohu8.com/highlight/detail?id=2590571736","media":"母婴行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590571736?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:40","pubTimestamp":1765528800,"startTime":"0","endTime":"0","summary":"作者/玩具前沿今年11月27日，港股上市公司贪玩通过全资附属粒粒呀，一次性签下逾二百名潮玩艺术家的战略合作协议，为期五年。与泡泡玛特用股权绑定的方式不同，贪玩用最直接的方式购买了未来五年的生产力，锁定艺术家们的成长期，也避免未来不确定的资源竞争。除签约大量艺术家的动作之外，获得加菲猫家族IP授权也是贪玩在潮玩领域战略的关键一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165639979e99cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165639979e99cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","09992","SG9999002950.SGD","SGXZ86797644.SGD","LU1023057109.AUD","LU0039217434.USD","LU1481107354.HKD","LU0327786744.USD","BK1109","LU0164880469.USD","LU0164865239.USD","LU0871576103.HKD","LU0593848301.USD","09890","LU0499858438.USD","LU0211977185.USD","LU0572944931.SGD","LU0359201612.USD","LU0611395673.USD","BK1104","LU0348766576.USD","LU0823426308.USD","BK1224","LU0823426480.USD","LU0588546209.SGD","LU0348767384.USD","LU1770036033.HKD","LU0499858602.USD","LU0531971595.HKD","SGXZ62798434.SGD","LU0345776255.USD","LU0345775950.USD","LU0231483743.USD","LU0359201885.HKD","LU0307460666.USD","SG9999001069.SGD","LU0149721374.USD","IE0034224299.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2590584050","title":"每日卖空追踪 | 贪玩 12月10日卖空量成交5.78万股，卖空比例为0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590584050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590584050?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355441,"startTime":"0","endTime":"0","summary":"贪玩北京时间12月10日，跌0.75%，卖空量成交5.78万股，较上一交易日减少22.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163851a72f5130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163851a72f5130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"1107460248","title":"贪玩三日累涨逾30%！公司积极拓展新赛道，游戏产品储备丰富","url":"https://stock-news.laohu8.com/highlight/detail?id=1107460248","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107460248?lang=zh_cn&edition=full","pubTime":"2025-12-10 09:58","pubTimestamp":1765331933,"startTime":"0","endTime":"0","summary":"$贪玩$再飙逾7%，近三个交易日累涨逾30%，股价创逾3个月新高。近期，贪玩宣布与COEXIST集团达成深度合作，签订长达五年的《艺术家作品开发合作协议》。此次合作整合逾二百名顶流、中腰部及$新锐$潮玩艺术家，围绕艺术作品衍生品的开发、销售及推广互动展开全方位合作。展望未来，公司在传奇、奇迹、热血江湖、斗罗大陆、金庸武侠等IP仍有较多产品储备，有望带来后续业绩增长。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"470fff35bdc55692e196ce7132bcf0c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","09890","BK1109"],"gpt_icon":0},{"id":"2590334511","title":"智通港股解盘 | 利空因素偏多资金撤离 乏善可陈个股行情为主","url":"https://stock-news.laohu8.com/highlight/detail?id=2590334511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590334511?lang=zh_cn&edition=full","pubTime":"2025-12-09 20:15","pubTimestamp":1765282552,"startTime":"0","endTime":"0","summary":"12月19日至20日，摩尔线程首届MUSA开发者大会将在北京中关村国际创新中心拉开帷幕。FCC给予这些公司两周时间作出回应。中国驻华盛顿大使馆未立即回应置评请求。今天市场乏善可陈，涨幅好的都是个股行情。该协议将于2025年12月31日到期，续订协议自2026年1月1日起生效，为期三年。连日来，红星资本局了解到，食蟹猴出现了供应短缺的现象，身价已涨至12、13万元。当地时间12月9日，为期两天的美联储议息会议在美国华盛顿特区正式召开。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01528","BK1523","LU0531971595.HKD","01618","LU1634259557.SGD","06869","BK1526","01799","BK1516","09890","06127","00728","SG9999001069.SGD","BK1229","01888","LU0052750758.USD","LU1152091168.USD","SG9999001051.SGD","SG9999006597.SGD","03800","LU0039217434.USD","LU1008478684.HKD","LU1226287529.USD","LU1808992512.USD","SG9999002463.SGD","00941","LU1634259391.SGD","SG9999014674.SGD","BK1506","LU0164880469.USD","LU1152091754.HKD","BK1109","09660","BK1536","LU1226287875.USD","80883","LU0871576103.HKD","LU1064131003.USD","SG9999002950.SGD","601828","LU0320764599.SGD","LU1226288253.USD","BK1594","BK1607","LU1497733557.USD","02858","LU1497733631.SGD","00762"],"gpt_icon":1},{"id":"2590306000","title":"每日卖空追踪 | 贪玩 12月09日卖空量成交7.36万股，卖空比例为0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590306000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590306000?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269040,"startTime":"0","endTime":"0","summary":"贪玩北京时间12月09日，涨11.81%，卖空量成交7.36万股，较上一交易日增加365.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163628a43d4169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163628a43d4169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2590030602","title":"贪玩12月09日主力净流入803.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590030602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590030602?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268156,"startTime":"0","endTime":"0","summary":"12月09日, 贪玩股价涨11.81%，报收16.10元，成交金额2.2亿元，换手率2.66%，振幅14.03%，量比6.04。贪玩今日主力资金净流入803.3万元，上一交易日主力净流出686.3万元。该股近5个交易日上涨24.29%，主力资金累计净流入180.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出167.5万元，其中净流出天数为6日。该股主力净额占比0.09%，港股市场排名58/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916220497981efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916220497981efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2590313967","title":"港股贪玩涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590313967","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590313967?lang=zh_cn&edition=full","pubTime":"2025-12-09 15:34","pubTimestamp":1765265666,"startTime":"0","endTime":"0","summary":"每经AI快讯，贪玩(09890.HK)再涨超9%，截至发稿涨9.03%，报15.7港元，成交额1.72亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512093586417137.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512093586417137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1104","BK1109","09890"],"gpt_icon":0},{"id":"2590186783","title":"港股异动 | 贪玩(09890)再涨超9% 公司积极拓展新赛道 游戏产品储备丰富","url":"https://stock-news.laohu8.com/highlight/detail?id=2590186783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590186783?lang=zh_cn&edition=full","pubTime":"2025-12-09 14:53","pubTimestamp":1765263190,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贪玩再涨超9%，截至发稿，涨9.03%，报15.7港元，成交额1.72亿港元。消息面上，近期，贪玩宣布与COEXIST集团达成深度合作，签订长达五年的《艺术家作品开发合作协议》。国泰海通证券指，在经典游戏IP方向，公司拥有包括《传奇》、《斗罗大陆》、《热血传奇》等多个IP资源，近年来积极拓展新赛道、新IP。展望未来，公司在传奇、奇迹、热血江湖、斗罗大陆、金庸武侠等IP仍有较多产品储备，有望带来后续业绩增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09890","BK1104","BK1109"],"gpt_icon":0},{"id":"2589346358","title":"每日卖空追踪 | 贪玩 12月08日卖空量成交9800股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589346358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589346358?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182639,"startTime":"0","endTime":"0","summary":"贪玩北京时间12月08日，涨11.63%，卖空量成交9800股，较上一交易日减少48.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163638a72ab0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163638a72ab0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1104","09890"],"gpt_icon":0},{"id":"2589384039","title":"港股异动 | 贪玩(09890)午后涨超12% 附属与COEXIST集团达成合作 共同开发艺术衍生品","url":"https://stock-news.laohu8.com/highlight/detail?id=2589384039","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589384039?lang=zh_cn&edition=full","pubTime":"2025-12-08 14:30","pubTimestamp":1765175419,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贪玩午后涨超12%，截至发稿，涨11.63%，报14.4港元，成交额6902.13万港元。消息面上，贪玩近日宣布，附属与COEXIST集团签订《艺术家作品开发合作协议》，并整合逾二百名顶流、中腰部及新锐潮玩艺术家，共同开展艺术作品的衍生品开发、销售及推广活动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","09890","01981","BK1109","BK1104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zx.com","stockEarnings":[{"period":"1week","weight":0.0281},{"period":"1month","weight":0.2842},{"period":"3month","weight":0.1674},{"period":"6month","weight":0.3384},{"period":"1year","weight":1.2413},{"period":"ytd","weight":1.3186}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":-0.0281},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.2963},{"period":"ytd","weight":0.2849}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Tanwan Inc（原名：ZX Inc）是一家主要从事游戏产品的营销及运营的控股公司。该公司主要通过“贪玩游戏”品牌发行并运营由客户开发的网络游戏。该公司也从事网络文学产品和短视频的营销业务。该公司还从事消费品业务，主要包括米粉产品以及“渣渣灰”品牌的其他速食产品的销售。该公司的主要产品包括“传奇”、“奇迹”和“热血江湖”等。该公司在国内和国外市场开展业务。","exchange":"SEHK","name":"贪玩","nameEN":"TANWAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"贪玩(09890)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供贪玩(09890)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"贪玩,09890,贪玩股票,贪玩股票老虎,贪玩股票老虎国际,贪玩行情,贪玩股票行情,贪玩股价,贪玩股市,贪玩股票价格,贪玩股票交易,贪玩股票购买,贪玩股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"贪玩(09890)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供贪玩(09890)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}