应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
09879 米高集团
休市中 04-26 16:08:20
5.820
-0.060
-1.02%
最高
6.200
最低
5.660
成交量
121.80万
今开
5.880
昨收
5.880
日振幅
9.18%
总市值
52.90亿
流通市值
52.90亿
总股本
9.09亿
成交额
719.19万
换手率
0.13%
流通股本
9.09亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
米高集团(09879)股价显著波动10.654%,现价港币$5.57
阿斯达克财经 · 04-25
米高集团(09879)股价显著波动10.654%,现价港币$5.57
米高集团(09879)股价上升5.047%,现价港币$5.62
阿斯达克财经 · 04-25
米高集团(09879)股价上升5.047%,现价港币$5.62
米高集团根据部分行使超额配股权而发行894万股股份
新浪港股 · 04-23
米高集团根据部分行使超额配股权而发行894万股股份
米高集团(09879)根据部分行使超额配股权而发行894万股
智通财经 · 04-22
米高集团(09879)根据部分行使超额配股权而发行894万股
米高集团(09879)股价上升8.544%,现价港币$5.59
阿斯达克财经 · 04-22
米高集团(09879)股价上升8.544%,现价港币$5.59
米高集团(09879)出现大手卖出340万股,成交价$4.7,涉资1.598千万
阿斯达克财经 · 04-19
米高集团(09879)出现大手卖出340万股,成交价$4.7,涉资1.598千万
米高集团(09879)股价下跌5.243%,现价港币$5.06
阿斯达克财经 · 04-19
米高集团(09879)股价下跌5.243%,现价港币$5.06
米高集团(09879)股价大幅波动16.667%,现价港币$5.06
阿斯达克财经 · 04-19
米高集团(09879)股价大幅波动16.667%,现价港币$5.06
米高集团(09879)股价显著上升11.52%,现价港币$4.55
阿斯达克财经 · 04-18
米高集团(09879)股价显著上升11.52%,现价港币$4.55
米高集团09879全球发售稳定价格行动:超额配股2250万股,股价4.00-4.08港元
和讯网 · 04-18
米高集团09879全球发售稳定价格行动:超额配股2250万股,股价4.00-4.08港元
米高集团(09879.HK)部分行使超额配股权 额外筹3,574万元
阿斯达克财经 · 04-18
米高集团(09879.HK)部分行使超额配股权 额外筹3,574万元
米高集团(09879.HK)部分行使超额配股权、稳定价格行动及稳定价格期结束
格隆汇资讯 · 04-17
米高集团(09879.HK)部分行使超额配股权、稳定价格行动及稳定价格期结束
米高集团04月10日获主力加仓58万元 环比增加5700.00%
自选股智能写手 · 04-10
米高集团04月10日获主力加仓58万元 环比增加5700.00%
IPO热点速览|港股打新开启春日回暖模式?
老虎资讯综合 · 04-10
IPO热点速览|港股打新开启春日回暖模式?
米高集团04月05日获主力加仓216万元 环比增加440.00%
自选股智能写手 · 04-05
米高集团04月05日获主力加仓216万元 环比增加440.00%
米高集团在港交所上市
中国化工报 · 03-29
米高集团在港交所上市
米高集团(09879)股价下跌5.251%,现价港币$4.15
阿斯达克财经 · 03-28
米高集团(09879)股价下跌5.251%,现价港币$4.15
米高集团(09879)股价上升5.392%,现价港币$4.3
阿斯达克财经 · 03-26
米高集团(09879)股价上升5.392%,现价港币$4.3
IPO要闻汇 | 下周2新股申购,新增4家辅导备案企业,嘀嗒出行五度冲刺港交所
财经网 · 03-22
IPO要闻汇 | 下周2新股申购,新增4家辅导备案企业,嘀嗒出行五度冲刺港交所
米高集团上市:市值38亿港元,8个月利润同比降32% 十月稻田是基石
雷递网 · 03-21
米高集团上市:市值38亿港元,8个月利润同比降32% 十月稻田是基石
加载更多
公司概况
公司名称:
米高集团
所属市场:
SEHK
上市日期:
--
主营业务:
米高集團控股有限公司是一家主要从事钾肥采购、制造、加工和销售业务的中国公司。该公司从事生产多种钾肥产品,包括氯化钾、硫酸钾、硝酸钾和复合肥。该公司产品广泛应用于农业领域,特别是农作物,主要客户包括大型农垦公司、国有烟草公司和农业综合服务公司。
发行价格:
--
{"stockData":{"symbol":"09879","market":"HK","secType":"STK","nameCN":"米高集团","latestPrice":5.82,"timestamp":1714118900038,"preClose":5.88,"halted":0,"volume":1218000,"delay":0,"floatShares":908940000,"shares":908940000,"eps":0.64683414,"marketStatus":"休市中","marketStatusCode":7,"change":-0.06,"latestTime":"04-26 16:08:20","open":5.88,"high":6.2,"low":5.66,"amount":7191910,"amplitude":0.091837,"askPrice":5.88,"askSize":16000,"bidPrice":5.82,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.6468341123210246,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"listingDate":1710950400000,"adjPreClose":5.88,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":0.5332613362202446,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09879","defaultTab":"news","newsList":[{"id":"2430428942","title":"米高集团(09879)股价显著波动10.654%,现价港币$5.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2430428942","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430428942?lang=zh_cn&edition=full","pubTime":"2024-04-25 13:59","pubTimestamp":1714024740,"startTime":"0","endTime":"0","summary":"[异动股]米高集团(09879) 股价在下午01:59出现显著波动10.654%,现股价为港币$5.57,比前收市价上升4.112%5.047%。至目前为止,今日最高价为$5.62,而最低价为$5.05。总成交量为89.9万股,总成交金额为港币$474.103万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240425541/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430428112","title":"米高集团(09879)股价上升5.047%,现价港币$5.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2430428112","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430428112?lang=zh_cn&edition=full","pubTime":"2024-04-25 13:59","pubTimestamp":1714024740,"startTime":"0","endTime":"0","summary":"[上升股]米高集团(09879) 股价在下午01:59比前收市价上升5.047%,现股价为港币$5.62。至目前为止,今日最高价为$5.62,而最低价为$5.05。总成交量为89.6万股,总成交金额为港币$472.424万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404252402/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429186416","title":"米高集团根据部分行使超额配股权而发行894万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2429186416","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2429186416?lang=zh_cn&edition=full","pubTime":"2024-04-23 08:29","pubTimestamp":1713832156,"startTime":"0","endTime":"0","summary":"米高集团(09879)发布公告,于2024年4月22日根据部分行使超额配股权而发行及配发的894万股普通股股份。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-23/doc-inasuqpz0142818.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-23/doc-inasuqpz0142818.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2429246809","title":"米高集团(09879)根据部分行使超额配股权而发行894万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2429246809","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429246809?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:54","pubTimestamp":1713794052,"startTime":"0","endTime":"0","summary":"智通财经APP讯,米高集团(09879)发布公告,于2024年4月22日根据部分行使超额配股权而发行及配发的894万股普通股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1107099.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429696114","title":"米高集团(09879)股价上升8.544%,现价港币$5.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2429696114","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429696114?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:40","pubTimestamp":1713750000,"startTime":"0","endTime":"0","summary":"[上升股]米高集团(09879) 股价在上午09:40比前收市价上升8.544%,现股价为港币$5.59。至目前为止,今日最高价为$5.59,而最低价为$5.28。总成交量为15.2万股,总成交金额为港币$82.367万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404221181/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428968767","title":"米高集团(09879)出现大手卖出340万股,成交价$4.7,涉资1.598千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428968767","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428968767?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:01","pubTimestamp":1713513660,"startTime":"0","endTime":"0","summary":"[大手成交]米高集团(09879)在下午04:01出现大手卖出,成交量为340万,成交价为港币$4.7,涉资1.598千万。至目前为止,股价跌3.184%,今日最高价为$5.95,而最低价为$4.7,总成交量为921.8万股,总成交金额港币$4.274千万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404193523/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428505377","title":"米高集团(09879)股价下跌5.243%,现价港币$5.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2428505377","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428505377?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:14","pubTimestamp":1713496440,"startTime":"0","endTime":"0","summary":"[下跌股]米高集团(09879) 股价在上午11:14比前收市价下跌5.243%,现股价为港币$5.06。至目前为止,今日最高价为$5.95,而最低价为$5.06。总成交量为513.1万股,总成交金额为港币$2.32千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404192925/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428314505","title":"米高集团(09879)股价大幅波动16.667%,现价港币$5.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2428314505","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428314505?lang=zh_cn&edition=full","pubTime":"2024-04-19 11:14","pubTimestamp":1713496440,"startTime":"0","endTime":"0","summary":"[异动股]米高集团(09879) 股价在上午11:14出现大幅波动16.667%,现股价为港币$5.06,比前收市价下跌5.243%。至目前为止,今日最高价为$5.95,而最低价为$5.06。总成交量为513.3万股,总成交金额为港币$2.321千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24041931/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428585957","title":"米高集团(09879)股价显著上升11.52%,现价港币$4.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2428585957","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428585957?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:54","pubTimestamp":1713405240,"startTime":"0","endTime":"0","summary":"[上升股]米高集团(09879) 股价在上午09:54比前收市价显著上升11.52%,现股价为港币$4.55。至目前为止,今日最高价为$4.55,而最低价为$4.08。总成交量为32.2万股,总成交金额为港币$140.052万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240418339/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428430875","title":"米高集团09879全球发售稳定价格行动:超额配股2250万股,股价4.00-4.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428430875","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2428430875?lang=zh_cn&edition=full","pubTime":"2024-04-18 06:01","pubTimestamp":1713391260,"startTime":"0","endTime":"0","summary":"快讯摘要步骤1:识别主要事件 1. 米高集团发布公告,全球发售的稳定价格期在2024年4月17日结束。广发证券(香港)经纪有限公司在此期间超额分配2250万股股份,并在市场上购买1356万股股份,占全球发售初步可供认购股份的6.03%。此外,广发证券(香港)经纪有限公司部分行使了超额配股权,涉及约894万股股份,占全球发售项下初步可供认购的约3.97%。最后,尚未行使的部分超额配股权在4月17日失效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418070231878c00b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418070231878c00b8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428030329","title":"米高集团(09879.HK)部分行使超额配股权 额外筹3,574万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428030329","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428030329?lang=zh_cn&edition=full","pubTime":"2024-04-18 01:19","pubTimestamp":1713374340,"startTime":"0","endTime":"0","summary":"米高集团(09879.HK) 公布,4月17日,超额配股权获部分行使,涉及合共894万股,占发售总数3.97%。每股作价4.08元,额外所得净额3,574万元。此外,有关全球发售的稳定价格期于4月17日结束。期间,稳定价格操作人在市场接续购买合共1,356万,每股作价介乎4-4.08元。最后一次购买日期4月17日,价格4.08元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20240313111812233_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20240313111812233_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1343082/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2428342628","title":"米高集团(09879.HK)部分行使超额配股权、稳定价格行动及稳定价格期结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2428342628","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2428342628?lang=zh_cn&edition=full","pubTime":"2024-04-17 22:50","pubTimestamp":1713365426,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨米高集团公告,于2024年4月17日,招股章程所述超额配股权已获广发证券(香港)经纪有限公司部分行使,涉及合共8,940,000股股份,相当于超额配股权获行使前全球发售项下初步可供认购发售股份总数约3.97%。稳定价格操作人、其联属公司或代其行事的任何人士于稳定价格期内进行的稳定价格行动载于公告内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417225029878a9d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417225029878a9d2f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426588456","title":"米高集团04月10日获主力加仓58万元 环比增加5700.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426588456","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426588456?lang=zh_cn&edition=full","pubTime":"2024-04-10 16:16","pubTimestamp":1712736977,"startTime":"0","endTime":"0","summary":"04月10日, 米高集团股价涨9.76%,报收4.50元,成交金额1584万元,换手率0.40%,振幅13.17%,量比2.84。米高集团今日主力资金净流入58万元,上一交易日主力净流入1万元,今日环比增加5700.00%。该股近5个交易日上涨9.80%,主力资金累计净流入316万元;近20日主力资金累计净流入161万元,其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101617028b08853f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404101617028b08853f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"1149446579","title":"IPO热点速览|港股打新开启春日回暖模式?","url":"https://stock-news.laohu8.com/highlight/detail?id=1149446579","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1149446579?lang=zh_cn&edition=full","pubTime":"2024-04-10 10:53","pubTimestamp":1712717603,"startTime":"0","endTime":"0","summary":"4月10日,港股打新开启春日回暖模式?近期10支港股IPO新股,共计8支首日上涨,2支下跌。截至4月8日收盘,4支累计上涨翻倍,过半数累计上涨超50%!","market":"hk","thumbnail":"https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2425362115","title":"米高集团04月05日获主力加仓216万元 环比增加440.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425362115","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425362115?lang=zh_cn&edition=full","pubTime":"2024-04-05 16:15","pubTimestamp":1712304941,"startTime":"0","endTime":"0","summary":"04月05日,米高集团股价收平报4.08元,成交金额1032万元,换手率0.28%,振幅1.96%,量比1.30。米高集团今日主力资金净流入216万元,连续3日净流入,上一交易日主力净流入40万元,今日环比增加440.00%。该股近5个交易日下跌9.93%,主力资金累计净流入108万元;近20日主力资金累计净流入101万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051615548af3867e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051615548af3867e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423143823","title":"米高集团在港交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2423143823","media":"中国化工报","top":-1,"share":"https://www.laohu8.com/m/news/2423143823?lang=zh_cn&edition=full","pubTime":"2024-03-29 14:56","pubTimestamp":1711695360,"startTime":"0","endTime":"0","summary":"中化新网讯 近日,钾盐钾肥行业迎来一件里程碑式的大事——米高集团控股有限公司 在香港联合交易所主板挂牌上市。据悉,米高集团作为钾盐钾肥行业分会的副会长单位,具备从原料采购至最终产品的完整产业链条,致力于钾肥产品的加工与制造业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2024-03-29/doc-inapypns4544094.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-03-29/doc-inapypns4544094.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422906619","title":"米高集团(09879)股价下跌5.251%,现价港币$4.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2422906619","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422906619?lang=zh_cn&edition=full","pubTime":"2024-03-28 09:40","pubTimestamp":1711590000,"startTime":"0","endTime":"0","summary":"[下跌股]米高集团(09879) 股价在上午09:40比前收市价下跌5.251%,现股价为港币$4.15。至目前为止,今日最高价为$4.38,而最低价为$4.15。总成交量为8.1万股,总成交金额为港币$34.542万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240328321/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422631406","title":"米高集团(09879)股价上升5.392%,现价港币$4.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2422631406","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422631406?lang=zh_cn&edition=full","pubTime":"2024-03-26 13:10","pubTimestamp":1711429800,"startTime":"0","endTime":"0","summary":"[上升股]米高集团(09879) 股价在下午01:10比前收市价上升5.392%,现股价为港币$4.3。至目前为止,今日最高价为$4.3,而最低价为$4.08。总成交量为41.1万股,总成交金额为港币$169.028万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2403261166/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2421893286","title":"IPO要闻汇 | 下周2新股申购,新增4家辅导备案企业,嘀嗒出行五度冲刺港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2421893286","media":"财经网","top":-1,"share":"https://www.laohu8.com/m/news/2421893286?lang=zh_cn&edition=full","pubTime":"2024-03-22 18:33","pubTimestamp":1711103580,"startTime":"0","endTime":"0","summary":"本周,IPO市场再度出现“零上会”情形。排队企业情况方面,本周暂无企业IPO申请获受理,新增辅导备案企业4家,1家企业辅导工作完成;1家企业提交注册,2家企业IPO注册申请获证监会同意;15家企业更新问询进度;6家企业因主动撤回申报材料IPO终止。下周,将有3只新股登陆港交所。其中,富特科技创业板IPO审核状态变为“注册生效”,红四方沪市主板IPO注册获证监会同意,佳驰科技提交注册申请。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-03-22/doc-inapfafk6029960.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-03-22/doc-inapfafk6029960.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421063016","title":"米高集团上市:市值38亿港元,8个月利润同比降32% 十月稻田是基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2421063016","media":"雷递网","top":-1,"share":"https://www.laohu8.com/m/news/2421063016?lang=zh_cn&edition=full","pubTime":"2024-03-21 14:44","pubTimestamp":1711003461,"startTime":"0","endTime":"0","summary":"米高集团控股有限公司(简称:“米高集团”,股份代号: 9879)今日在港交所上市,募资净额为8.63亿港元。米高集团开盘价为4.38港元,较发行价上涨7.4%;截至目前,公司市值约37.89亿港元。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240321/6384662947983221091887398.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240321/6384662947983221091887398.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n26101/detail.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.migaogroup.com","stockEarnings":[{"period":"1week","weight":0.1417},{"period":"1month","weight":0.3425},{"period":"3month","weight":0.4412},{"period":"ytd","weight":0.4412}],"compareEarnings":[{"period":"1week","weight":0.088},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1065},{"period":"6month","weight":0.0145},{"period":"1year","weight":-0.1103},{"period":"ytd","weight":0.0354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"米高集團控股有限公司是一家主要从事钾肥采购、制造、加工和销售业务的中国公司。该公司从事生产多种钾肥产品,包括氯化钾、硫酸钾、硝酸钾和复合肥。该公司产品广泛应用于农业领域,特别是农作物,主要客户包括大型农垦公司、国有烟草公司和农业综合服务公司。","exchange":"SEHK","name":"米高集团","nameEN":"MIGAO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"米高集团(09879)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供米高集团(09879)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"米高集团,09879,米高集团股票,米高集团股票老虎,米高集团股票老虎国际,米高集团行情,米高集团股票行情,米高集团股价,米高集团股市,米高集团股票价格,米高集团股票交易,米高集团股票购买,米高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"米高集团(09879)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供米高集团(09879)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}