健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09877 健世科技-B

休市中 12-05 16:09:08

8.880

+0.120

+1.37%

最高9.070	最低8.710	成交量16.08万
今开8.820	昨收8.760	日振幅4.11%
总市值37.04亿	流通市值27.56亿	总股本4.17亿
成交额142.10万	换手率0.05%	流通股本3.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09877","market":"HK","secType":"STK","nameCN":"健世科技-B","latestPrice":8.88,"timestamp":1764922148009,"preClose":8.76,"halted":0,"volume":160800,"delay":0,"floatShares":310306209,"shares":417167290,"eps":-0.477933851091822,"marketStatus":"休市中","change":0.12,"latestTime":"12-05 16:09:08","open":8.82,"high":9.07,"low":8.71,"amount":1421042,"amplitude":0.041096,"askPrice":8.95,"askSize":800,"bidPrice":8.88,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.662449926448951,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1665331200000,"exchange":"SEHK","adjPreClose":8.76,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.6552567233959625,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09877","defaultTab":"news","newsList":[{"id":"1159821525","title":"宁波健世科技（09877）11月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1159821525","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159821525?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:12","pubTimestamp":1764839577,"startTime":"0","endTime":"0","summary":"宁波健世科技股份有限公司于2025年12月4日发布2025年11月股份变动月报表，报告期为2025年11月1日至11月30日。公告显示，公司本月无新增发行、购回或注销等股本变动活动，整体维持稳定。公司注册股本截至本月末仍为人民币417,167,290元，其中H股为310,306,209股，非上市股份为106,861,081股，二者均保持上月水平未发生变动。公司同时披露，报告期内未发生与股份期权、可换股票据或其他相关计划的变动事宜，股本结构保持平稳。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09877"],"gpt_icon":0},{"id":"2588063950","title":"每日卖空追踪 | 健世科技-B 12月02日卖空量成交4.9万股，卖空比例为9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588063950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588063950?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664239,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间12月02日，跌12.3%，卖空量成交4.9万股，较上一交易日增加135.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163613a71ebffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163613a71ebffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2586195271","title":"每日卖空追踪 | 健世科技-B 11月27日卖空量成交1400股，卖空比例为1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586195271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586195271?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232236,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间11月27日，跌1%，卖空量成交1400股，较上一交易日减少97.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163820a4bdafcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163820a4bdafcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2586417491","title":"每日卖空追踪 | 健世科技-B 11月24日卖空量成交1.86万股，卖空比例为3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586417491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586417491?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973039,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间11月24日，跌3.57%，卖空量成交1.86万股，较上一交易日减少79.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163603a70de1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163603a70de1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2585458361","title":"每日卖空追踪 | 健世科技-B 11月21日卖空量成交4.96万股，卖空比例为15.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585458361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585458361?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713840,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间11月21日，跌7.04%，卖空量成交4.96万股，较上一交易日减少59.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163620a708971f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163620a708971f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2585644193","title":"健世科技-B盘中异动 早盘快速跳水5.03%报9.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585644193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585644193?lang=zh_cn&edition=full","pubTime":"2025-11-21 09:41","pubTimestamp":1763689276,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘09时41分，健世科技-B股票出现波动，股价急速跳水5.03%。截至发稿，该股报9.450港元/股，成交量1.08万股，换手率0.00%，振幅1.71%。资金方面，该股资金流入0港元，流出10.285万港元。健世科技-B股票所在的医疗设备及用品行业中，整体跌幅为0.05%。健世科技-B公司简介：宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121094116a707c7e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121094116a707c7e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2585319364","title":"每日卖空追踪 | 健世科技-B 11月20日卖空量成交5.88万股，卖空比例为11.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585319364","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585319364?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627439,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间11月20日，跌1.09%，卖空量成交5.88万股，较上一交易日减少39.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163803a706491b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163803a706491b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2584844972","title":"健世科技-B(09877)：LuX-Valve Plus TRINITY研究大瓣环患者6个月期临床随访结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2584844972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584844972?lang=zh_cn&edition=full","pubTime":"2025-11-20 07:50","pubTimestamp":1763596211,"startTime":"0","endTime":"0","summary":"LuX-Valve Plus TRINITY研究：大瓣环患者6个月期临床随访结果TRINITY是一项全球前瞻性、多中心、单臂临床试验，主要用于评估LuX-Valve Plus 于重度三尖瓣反流及外科高危患者中应用的安全性及有效性。大瓣环患者鲜有安全、有效的临床治疗方案，存在大量未被满足的临床需求。LuX-Valve Plus 共有40mm-70mm七个尺寸的瓣膜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2584993210","title":"每日卖空追踪 | 健世科技-B 11月18日卖空量成交4.22万股，卖空比例为1.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584993210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584993210?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454639,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间11月18日，涨0.2%，卖空量成交4.22万股，较上一交易日减少77.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181636489770bdb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181636489770bdb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2584399320","title":"健世科技-B11月18日获主力加仓22.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584399320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584399320?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453723,"startTime":"0","endTime":"0","summary":"11月18日, 健世科技-B股价涨0.20%，报收10.09元，成交金额2533.1万元，换手率0.81%，振幅5.46%，量比5.51。健世科技-B今日主力资金净流入22.7万元，连续4日净流入，上一交易日主力净流入20.7万元。该股近5个交易日下跌2.70%，主力资金累计净流入175.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入16.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161703a4a9b0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161703a4a9b0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2584626740","title":"每日卖空追踪 | 健世科技-B 11月17日卖空量成交6.54万股，卖空比例为16.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584626740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584626740?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368238,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间11月17日，涨0.1%，卖空量成交6.54万股，较上一交易日减少0.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163615a4a72f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163615a4a72f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2584615996","title":"健世科技（09877）荣获“2025年度长三角优秀国产医疗设备耗材遴选”医用耗材类推荐产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2584615996","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584615996?lang=zh_cn&edition=full","pubTime":"2025-11-17 11:54","pubTimestamp":1763351645,"startTime":"0","endTime":"0","summary":"近期，健世科技（09877）经导管人工主动脉瓣膜系统荣获“2025年度长三角优秀国产医疗设备耗材遴选”医用耗材类推荐产品。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251117/20251117115450_86597.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251117/20251117115450_86597.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["399355","159873","09877","BK1100"],"gpt_icon":0},{"id":"2583018835","title":"每日卖空追踪 | 健世科技-B 11月14日卖空量成交2.64万股，卖空比例为4.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583018835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583018835?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109041,"startTime":"0","endTime":"0","summary":"健世科技-B北京时间11月14日，跌3.73%，卖空量成交2.64万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114164204a6f90f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114164204a6f90f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2581209557","title":"健世科技-B11月06日主力净流入19.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581209557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581209557?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416922,"startTime":"0","endTime":"0","summary":"11月06日, 健世科技-B股价涨0.38%，报收10.60元，成交金额834.1万元，换手率0.25%，振幅5.02%，量比0.57。健世科技-B今日主力资金净流入19.6万元，上一交易日主力净流出26.7万元。该股近5个交易日下跌7.41%，主力资金累计净流出55.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出774.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061616469757b29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061616469757b29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2579495150","title":"TCT 2025｜全球结构性心脏病创新聚焦，健世科技多项研究成果重磅亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2579495150","media":"严道医声网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579495150?lang=zh_cn&edition=full","pubTime":"2025-10-31 19:32","pubTimestamp":1761910328,"startTime":"0","endTime":"0","summary":"作为全球结构性心脏病领域最具影响力的学术盛会之一，本届大会汇聚了来自世界各地的顶尖专家与前沿研究成果。TCT 2025LuX-Valve PlusTRINITY研究全球6个月期随访结果当地时间10月25日下午，在TCT WorldLink Forum 5: Best Global Research in Structural Heart Interventions - In Partnership with the Structural Heart Journal章节，法国波尔多大学医学院Thomas Modine教授首次分享了LuX-Valve PlusTRINITY研究的6个月随访结果。患者基线平均年龄71.22岁，51.8%男性，STS平均评分7.65。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031215623a6d910cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031215623a6d910cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2579495175","title":"健世科技-B盘中异动 早盘股价大跌5.32%报10.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579495175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579495175?lang=zh_cn&edition=full","pubTime":"2025-10-31 09:32","pubTimestamp":1761874357,"startTime":"0","endTime":"0","summary":"2025年10月31日早盘09时32分，健世科技-B股票出现异动，股价大幅跳水5.32%。截至发稿，该股报10.860港元/股，成交量4.12万股，换手率0.01%，振幅4.71%。资金方面，该股资金流入10.7328万港元，流出17.1534万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.11%。其相关个股中，华检医疗、佳兆业健康、心玮医疗-B涨幅较大，振幅较大的相关个股有佳兆业健康、春立医疗、健世科技-B，振幅分别为23.91%、5.18%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103109323794e67906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103109323794e67906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2579059118","title":"健世科技-B大涨10.10% 附属公司产品LuX-Valve Plus进驻港澳药械目录","url":"https://stock-news.laohu8.com/highlight/detail?id=2579059118","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579059118?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:12","pubTimestamp":1761811971,"startTime":"0","endTime":"0","summary":"10月30日15:59，健世科技-B股价大幅上涨10.10%。该股报11.450港元，最高报11.450港元，最低报10.310港元，成交量59.10万股，成交额636.38万港元。消息面上，健世科技-B近日披露了2025年中期报告。此外，公司附属公司Jenscare ScientificB.V.的产品LuX-Valve Plus已正式获得批准进入港澳药械通医疗器械目录，可以在大湾区内地指定医疗机构进行商业化临床使用。据了解，该产品专为重度三尖瓣反流且手术高风险的患者设计，解决了该领域长期缺乏安全有效治疗手段的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030164249a47d6bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030164249a47d6bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2579118080","title":"健世科技-B盘中异动 早盘股价大涨5.67%报10.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579118080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579118080?lang=zh_cn&edition=full","pubTime":"2025-10-30 09:30","pubTimestamp":1761787808,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘09时30分，健世科技-B股票出现异动，股价急速拉升5.67%。截至发稿，该股报10.990港元/股，成交量4.64万股，换手率0.01%，振幅1.63%。资金方面，该股资金流入33.504万港元，流出15.6062万港元。健世科技-B股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，健世科技-B、复锐医疗科技、先健科技涨幅较大，振幅较大的相关个股有微创机器人-B、健世科技-B、微创医疗，振幅分别为1.18%、0.87%、0.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030093008a6d5ad16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030093008a6d5ad16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2578966330","title":"健世科技-B(09877)多产品组合LuX-Valve Plus TRINITY研究、JensClip及 Ken-Valve临床效果于美国TCT 2025发布，成果瞩目","url":"https://stock-news.laohu8.com/highlight/detail?id=2578966330","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578966330?lang=zh_cn&edition=full","pubTime":"2025-10-28 22:55","pubTimestamp":1761663341,"startTime":"0","endTime":"0","summary":"智通财经APP讯，健世科技-B(09877)发布公告，近期，LuX-Valve Plus经血管三尖瓣介入置换(TTVR)系统的全球多中心临床试验(“TRINITY”)6个月期临床随访结果以及经颈静脉入路的效率及安全性证据，JensClip经血管二尖瓣修复(TMVr) 系统一年期随访结果和挑战病例应用效果，以及Ken-Valve经导管主动脉瓣置换 (TAVR)系统一年期随访结果和挑战病例应用效果于美国旧金山举行的2025经导管心血管学术大会(TCT 2025)发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"健世科技-B(09877)多产品组合LuX-Valve Plus TRINITY研究、JensClip及 Ken-Valve临床效果于美国TCT 2025发布，成果瞩目","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2579930079","title":"健世科技-B10月28日主力净流出23.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2579930079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579930079?lang=zh_cn&edition=full","pubTime":"2025-10-28 16:15","pubTimestamp":1761639342,"startTime":"0","endTime":"0","summary":"10月28日, 健世科技-B股价跌6.14%，报收10.40元，成交金额489.2万元，换手率0.15%，振幅9.48%，量比1.23。健世科技-B今日主力资金净流出23.7万元，上一交易日主力净流入87.4万元。该股近5个交易日下跌2.07%，主力资金累计净流出188.7万元；近20日主力资金累计净流出381.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028162011974641f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028162011974641f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jenscare.com","stockEarnings":[{"period":"1week","weight":-0.0011},{"period":"1month","weight":-0.1591},{"period":"3month","weight":0.0597},{"period":"6month","weight":0.0314},{"period":"1year","weight":1.9699},{"period":"ytd","weight":1.7156}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宁波健世科技股份有限公司是一家主要从事治疗结构性心脏病的介入产品及其他相关医疗产品研发的中国公司。该公司针对不同类型结构性心脏病，包括三尖瓣疾病、主动脉瓣疾病、二尖瓣疾病、心力衰竭及心源性卒中，开发一系列治疗解决方案。该公司的产品及管线主要包括LuX-Valve、LuX-Valve Plus、Ken-Valve、JensClip、JensRelive、MicroFlux和SimuLock。LuX-Valve是第一代经导管三尖瓣置换系统，为治疗有重度三尖瓣返流及高手术风险的患者而设计。Ken-Valve是第一代经导管主动脉瓣置换系统，为治疗重度主动脉瓣返流或合并主动脉瓣狭窄的患者而设计。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.142223},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.025774},{"month":3,"riseRate":0,"avgChangeRate":-0.209287},{"month":4,"riseRate":0.333333,"avgChangeRate":0.089449},{"month":5,"riseRate":0.333333,"avgChangeRate":0.044113},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.004579},{"month":7,"riseRate":0.666667,"avgChangeRate":0.055293},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.125483},{"month":9,"riseRate":0.666667,"avgChangeRate":0.130455},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.099341},{"month":11,"riseRate":0.5,"avgChangeRate":0.085892},{"month":12,"riseRate":0.5,"avgChangeRate":0.090971}],"exchange":"SEHK","name":"健世科技-B","nameEN":"JENSCARE-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供健世科技-B(09877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"健世科技-B,09877,健世科技-B股票,健世科技-B股票老虎,健世科技-B股票老虎国际,健世科技-B行情,健世科技-B股票行情,健世科技-B股价,健世科技-B股市,健世科技-B股票价格,健世科技-B股票交易,健世科技-B股票购买,健世科技-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供健世科技-B(09877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}