应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
09877 健世科技-B
休市中 10-18 16:08:17
2.500
-0.080
-3.10%
最高
2.650
最低
2.500
成交量
321.12万
今开
2.580
昨收
2.580
日振幅
5.81%
总市值
10.43亿
流通市值
7.75亿
总股本
4.17亿
成交额
820.52万
换手率
1.04%
流通股本
3.10亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
健世科技-B10月16日获主力加仓363万元 环比增加672.34%
市场透视 · 10-16
健世科技-B10月16日获主力加仓363万元 环比增加672.34%
健世科技-B(09877)股价显著波动10.588%,现价港币$2.68
阿斯达克财经 · 10-16
健世科技-B(09877)股价显著波动10.588%,现价港币$2.68
健世科技-B(09877)股价上升9.02%,现价港币$2.78
阿斯达克财经 · 10-16
健世科技-B(09877)股价上升9.02%,现价港币$2.78
健世科技-B盘中异动 早盘股价大涨6.35%
市场透视 · 10-15
健世科技-B盘中异动 早盘股价大涨6.35%
健世科技-B盘中异动 早盘股价大跌5.00%
市场透视 · 10-14
健世科技-B盘中异动 早盘股价大跌5.00%
健世科技-B(09877)出现大手卖出420万股,成交价$2.71,涉资1.138千万
阿斯达克财经 · 10-10
健世科技-B(09877)出现大手卖出420万股,成交价$2.71,涉资1.138千万
健世科技-B(09877)出现大手卖出250万股,成交价$2.71,涉资677.5万
阿斯达克财经 · 10-10
健世科技-B(09877)出现大手卖出250万股,成交价$2.71,涉资677.5万
健世科技-B上榜10月09日主力资金加仓幅度前10个股(附名单)
市场透视 · 10-09
健世科技-B上榜10月09日主力资金加仓幅度前10个股(附名单)
健世科技-B盘中异动 股价大跌10.57%
市场透视 · 10-09
健世科技-B盘中异动 股价大跌10.57%
健世科技-B股价重挫10.45% 市值跌9728.11万港元
市场透视 · 10-08
健世科技-B股价重挫10.45% 市值跌9728.11万港元
健世科技-B盘中异动 股价大涨5.30%
市场透视 · 10-07
健世科技-B盘中异动 股价大涨5.30%
健世科技-B盘中异动 早盘快速拉升5.32%报2.970港元
市场透视 · 10-04
健世科技-B盘中异动 早盘快速拉升5.32%报2.970港元
健世科技-B盘中异动 快速拉升9.38%
市场透视 · 10-03
健世科技-B盘中异动 快速拉升9.38%
健世科技-B股价上涨13.38% 市值涨1.41亿港元
市场透视 · 10-02
健世科技-B股价上涨13.38% 市值涨1.41亿港元
健世科技-B盘中异动 早盘股价大涨7.45%报3.030港元
市场透视 · 09-30
健世科技-B盘中异动 早盘股价大涨7.45%报3.030港元
健世科技-B盘中异动 下午盘股价大涨5.66%报2.800港元
市场透视 · 09-27
健世科技-B盘中异动 下午盘股价大涨5.66%报2.800港元
健世科技-B盘中异动 大幅拉升5.00%报2.520港元
市场透视 · 09-26
健世科技-B盘中异动 大幅拉升5.00%报2.520港元
健世科技-B盘中异动 早盘股价大涨5.11%报2.470港元
市场透视 · 09-25
健世科技-B盘中异动 早盘股价大涨5.11%报2.470港元
健世科技-B(09877)股价下跌5.372%,现价港币$2.29
阿斯达克财经 · 09-23
健世科技-B(09877)股价下跌5.372%,现价港币$2.29
健世科技-B盘中异动 急速拉升7.44%
市场透视 · 09-23
健世科技-B盘中异动 急速拉升7.44%
加载更多
公司概况
公司名称:
健世科技-B
所属市场:
SEHK
上市日期:
--
主营业务:
宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。该公司的核心产品包括LuX-Valve和Ken-Valve。LuX-Valve是一种经导管三尖瓣置换系统,专为重度三尖瓣返流及高手术风险患者而设计。Ken-Valve为治疗重度主动脉瓣返流或合并主动脉瓣狭窄而设计。该公司还开发用于治疗二尖瓣疾病的在研产品和用于治疗心力衰竭的医疗器械。该公司主要在中国国内市场开展业务。
发行价格:
--
{"stockData":{"symbol":"09877","market":"HK","secType":"STK","nameCN":"健世科技-B","latestPrice":2.5,"timestamp":1729238897022,"preClose":2.58,"halted":0,"volume":3211200,"delay":0,"floatShares":310000000,"shares":417167290,"eps":-0.9728359,"marketStatus":"休市中","marketStatusCode":7,"change":-0.08,"latestTime":"10-18 16:08:17","open":2.58,"high":2.65,"low":2.5,"amount":8205178,"amplitude":0.05814,"askPrice":2.52,"askSize":6000,"bidPrice":2.5,"bidSize":3800,"shortable":3,"etf":0,"ttmEps":-0.784408140590274,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1729474200000},"adr":0,"listingDate":1665331200000,"adjPreClose":2.58,"openAndCloseTimeList":[[1729215000000,1729224000000],[1729227600000,1729238400000]],"volumeRatio":0.5961858364996874,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09877","defaultTab":"news","newsList":[{"id":"2475931497","title":"健世科技-B10月16日获主力加仓363万元 环比增加672.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475931497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475931497?lang=zh_cn&edition=full","pubTime":"2024-10-16 16:15","pubTimestamp":1729066559,"startTime":"0","endTime":"0","summary":"10月16日,健世科技-B股价收平报2.55元,成交金额872万元,换手率1.08%,振幅14.51%,量比0.65。健世科技-B今日主力资金净流入363万元,上一交易日主力净流入47万元,今日环比增加672.34%。该股近5个交易日下跌3.77%,主力资金累计净流入1619万元;近20日主力资金累计净流入1742万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410161616269f470fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410161616269f470fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2475675622","title":"健世科技-B(09877)股价显著波动10.588%,现价港币$2.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2475675622","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475675622?lang=zh_cn&edition=full","pubTime":"2024-10-16 11:00","pubTimestamp":1729047600,"startTime":"0","endTime":"0","summary":"[异动股]健世科技-B(09877) 股价在上午11:00出现显著波动10.588%,现股价为港币$2.68,比前收市价上升5.098%5.098%。至目前为止,今日最高价为$2.68,而最低价为$2.41。总成交量为158.28万股,总成交金额为港币$410.661万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241016328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2475608675","title":"健世科技-B(09877)股价上升9.02%,现价港币$2.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2475608675","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475608675?lang=zh_cn&edition=full","pubTime":"2024-10-16 11:00","pubTimestamp":1729047600,"startTime":"0","endTime":"0","summary":"[上升股]健世科技-B(09877) 股价在上午11:00比前收市价上升9.02%,现股价为港币$2.78。至目前为止,今日最高价为$2.78,而最低价为$2.41。总成交量为175.7万股,总成交金额为港币$457.96万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410161121/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2475737569","title":"健世科技-B盘中异动 早盘股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475737569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475737569?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:06","pubTimestamp":1728957986,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时06分,健世科技-B股票出现波动,股价急速上涨6.35%。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.15%。其相关个股中,巨星医疗控股、佳兆业健康、GUANZE MEDICAL涨幅较大,振幅较大的相关个股有紫元元、巨星医疗控股、心泰医疗,振幅分别为15.79%、10.00%、8.68%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015100626971a03c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015100626971a03c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2475801820","title":"健世科技-B盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475801820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475801820?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:15","pubTimestamp":1728872153,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时15分,健世科技-B股票出现波动,股价大幅跳水5.00%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.39%。其相关个股中,心玮医疗-B、GUANZE MEDICAL、加和国际控股涨幅较大,振幅较大的相关个股有微创机器人-B、GUANZE MEDICAL、巨星医疗控股,振幅分别为12.88%、11.32%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101410155398e3c235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101410155398e3c235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2474973541","title":"健世科技-B(09877)出现大手卖出420万股,成交价$2.71,涉资1.138千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2474973541","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474973541?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:05","pubTimestamp":1728522300,"startTime":"0","endTime":"0","summary":"[大手成交]健世科技-B(09877)在上午09:05出现大手卖出,成交量为420万,成交价为港币$2.71,涉资1.138千万。至目前为止,股价无升跌,今日最高价为$2.71,而最低价为$2.71,总成交量为665万股,总成交金额港币$1.802千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2474416735","title":"健世科技-B(09877)出现大手卖出250万股,成交价$2.71,涉资677.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2474416735","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474416735?lang=zh_cn&edition=full","pubTime":"2024-10-10 09:04","pubTimestamp":1728522240,"startTime":"0","endTime":"0","summary":"[大手成交]健世科技-B(09877)在上午09:04出现大手卖出,成交量为250万,成交价为港币$2.71,涉资677.5万。至目前为止,股价无升跌,今日最高价为$2.71,而最低价为$2.71,总成交量为250万股,总成交金额港币$677.5万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410101/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2474187912","title":"健世科技-B上榜10月09日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474187912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474187912?lang=zh_cn&edition=full","pubTime":"2024-10-09 16:16","pubTimestamp":1728461772,"startTime":"0","endTime":"0","summary":"10月09日, 健世科技-B股价涨2.26%,报收2.71元,成交金额1103万元,换手率1.29%,振幅30.57%,量比8.97。健世科技-B今日主力资金净流入740万元,上一交易日主力净流出5万元。该股近5个交易日下跌15.31%,主力资金累计净流入746万元;近20日主力资金累计净流入980万元,其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009161722959a543d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009161722959a543d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2474125897","title":"健世科技-B盘中异动 股价大跌10.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474125897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474125897?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:42","pubTimestamp":1728438138,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘09时42分,健世科技-B股票出现异动,股价快速下跌10.57%。截至发稿,该股报2.370港元/股,成交量1.7万股,换手率0.01%,振幅20.75%。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.04%。其相关个股中,心玮医疗-B、微创机器人-B、归创通桥-B涨幅较大,振幅较大的相关个股有巨星医疗控股、健世科技-B、GUANZE MEDICAL,振幅分别为35.11%、20.75%、15.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100909421898e3b48c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100909421898e3b48c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2473468206","title":"健世科技-B股价重挫10.45% 市值跌9728.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473468206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473468206?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:59","pubTimestamp":1728352797,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时59分,健世科技-B股票出现异动,股价急速跳水10.45%。截至发稿,该股报3.000港元/股,成交量9.9万股,换手率0.03%,振幅8.06%。资金方面,该股资金流入2.784万港元,流出29.591万港元。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.44%。其相关个股中,巨星医疗控股、微泰医疗-B、康基医疗涨幅较大,振幅较大的相关个股有巨星医疗控股、智云健康、堃博医疗-B,振幅分别为65.57%、22.82%、20.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008095957a1decf56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008095957a1decf56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2473111593","title":"健世科技-B盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473111593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473111593?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:36","pubTimestamp":1728265011,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时36分,健世科技-B股票出现波动,股价急速拉升5.30%。截至发稿,该股报3.180港元/股,成交量3万股,换手率0.01%,振幅2.32%。资金方面,该股资金流入5.684万港元,流出3.431万港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.08%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070936519719e858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410070936519719e858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2472867021","title":"健世科技-B盘中异动 早盘快速拉升5.32%报2.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472867021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472867021?lang=zh_cn&edition=full","pubTime":"2024-10-04 09:57","pubTimestamp":1728007053,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘09时57分,健世科技-B股票出现波动,股价快速上涨5.32%。截至发稿,该股报2.970港元/股,成交量1000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2900港元。健世科技-B股票所在的医疗设备及用品行业中,整体跌幅为0.02%。其相关个股中,心玮医疗-B、健世科技-B、鹰瞳科技-B涨幅较大,振幅较大的相关个股有紫元元、心玮医疗-B、GUANZE MEDICAL,振幅分别为13.39%、10.13%、9.80%。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004095734ab67aba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004095734ab67aba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2472638050","title":"健世科技-B盘中异动 快速拉升9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472638050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472638050?lang=zh_cn&edition=full","pubTime":"2024-10-03 09:30","pubTimestamp":1727919003,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘09时30分,健世科技-B股票出现异动,股价大幅拉升9.38%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.02%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100309300398e3a475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100309300398e3a475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2472146564","title":"健世科技-B股价上涨13.38% 市值涨1.41亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472146564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472146564?lang=zh_cn&edition=full","pubTime":"2024-10-02 11:30","pubTimestamp":1727839831,"startTime":"0","endTime":"0","summary":"2024年10月02日临近午盘11时30分,健世科技-B股票出现异动,股价急速上涨13.38%。截至发稿,该股报3.390港元/股,成交量5.4万股,换手率0.02%,振幅3.68%。资金方面,该股资金流入9.5476万港元,流出2.0368万港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.35%。其相关个股中,佳兆业健康、紫元元、智云健康涨幅较大,振幅较大的相关个股有紫元元、佳兆业健康、华检医疗,振幅分别为66.15%、54.84%、45.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100211303198e3a25a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100211303198e3a25a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2471813034","title":"健世科技-B盘中异动 早盘股价大涨7.45%报3.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471813034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471813034?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:30","pubTimestamp":1727659814,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时30分,健世科技-B股票出现异动,股价快速拉升7.45%。截至发稿,该股报3.030港元/股,成交量5000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入1.515万港元,流出0港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.18%。其相关个股中,微创医疗、健世科技-B、微创机器人-B涨幅较大,振幅较大的相关个股有高视医疗、爱康医疗、微创机器人-B,振幅分别为5.35%、4.24%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093014a1dd73ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093014a1dd73ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2470374099","title":"健世科技-B盘中异动 下午盘股价大涨5.66%报2.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470374099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470374099?lang=zh_cn&edition=full","pubTime":"2024-09-27 13:08","pubTimestamp":1727413685,"startTime":"0","endTime":"0","summary":"2024年09月27日下午盘13时08分,健世科技-B股票出现波动,股价快速上涨5.66%。截至发稿,该股报2.800港元/股,成交量63.84万股,换手率0.21%,振幅6.42%。资金方面,该股资金流入135.502万港元,流出33.3246万港元。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.43%。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927130805ab665e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927130805ab665e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2470205933","title":"健世科技-B盘中异动 大幅拉升5.00%报2.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470205933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470205933?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:50","pubTimestamp":1727337022,"startTime":"0","endTime":"0","summary":"2024年09月26日临近收盘15时50分,健世科技-B股票出现异动,股价急速上涨5.00%。截至发稿,该股报2.520港元/股,成交量61.5万股,换手率0.20%,振幅5.83%。资金方面,该股资金流入71.6224万港元,流出70.1892万港元。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261550239719cc9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261550239719cc9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0},{"id":"2470477484","title":"健世科技-B盘中异动 早盘股价大涨5.11%报2.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470477484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470477484?lang=zh_cn&edition=full","pubTime":"2024-09-25 11:00","pubTimestamp":1727233203,"startTime":"0","endTime":"0","summary":"2024年09月25日早盘11时00分,健世科技-B股票出现波动,股价快速拉升5.11%。截至发稿,该股报2.470港元/股,成交量3.02万股,换手率0.01%,振幅3.83%。资金方面,该股资金流入4.7052万港元,流出2.3732万港元。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.14%。其相关个股中,润迈德-B、GUANZE MEDICAL、佳兆业健康涨幅较大,振幅较大的相关个股有紫元元股权、润迈德-B、GUANZE MEDICAL,振幅分别为31.25%、17.86%、13.73%。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251100039719c87a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409251100039719c87a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2469303831","title":"健世科技-B(09877)股价下跌5.372%,现价港币$2.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2469303831","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469303831?lang=zh_cn&edition=full","pubTime":"2024-09-23 11:19","pubTimestamp":1727061540,"startTime":"0","endTime":"0","summary":"[下跌股]健世科技-B(09877) 股价在上午11:19比前收市价下跌5.372%,现股价为港币$2.29。至目前为止,今日最高价为$2.6,而最低价为$2.29。总成交量为104.3万股,总成交金额为港币$253.979万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409231246/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","09877"],"gpt_icon":0},{"id":"2469332081","title":"健世科技-B盘中异动 急速拉升7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469332081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469332081?lang=zh_cn&edition=full","pubTime":"2024-09-23 09:30","pubTimestamp":1727055004,"startTime":"0","endTime":"0","summary":"2024年09月23日早盘09时30分,健世科技-B股票出现波动,股价快速拉升7.44%。健世科技-B股票所在的医疗设备及用品行业中,整体涨幅为0.01%。其相关个股中,健世科技-B、智云健康、微创脑科学涨幅较大,振幅较大的相关个股有微创医疗、普华和顺、先健科技,振幅分别为1.12%、0.88%、0.69%。健世科技-B公司简介:宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923093004ab6538ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923093004ab6538ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09877","BK1100"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jenscare.com","stockEarnings":[{"period":"1week","weight":-0.0385},{"period":"1month","weight":0.1628},{"period":"3month","weight":-0.3113},{"period":"6month","weight":-0.3523},{"period":"1year","weight":-0.8869},{"period":"ytd","weight":-0.8874}],"compareEarnings":[{"period":"1week","weight":-0.0211},{"period":"1month","weight":0.178},{"period":"3month","weight":0.1944},{"period":"6month","weight":0.2823},{"period":"1year","weight":0.2028},{"period":"ytd","weight":0.2204}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"宁波健世科技股份有限公司是一家主要从事制造和研发医疗器械的中国公司。该公司致力于开发用于治疗结构性心脏病的介入产品。该公司的核心产品包括LuX-Valve和Ken-Valve。LuX-Valve是一种经导管三尖瓣置换系统,专为重度三尖瓣返流及高手术风险患者而设计。Ken-Valve为治疗重度主动脉瓣返流或合并主动脉瓣狭窄而设计。该公司还开发用于治疗二尖瓣疾病的在研产品和用于治疗心力衰竭的医疗器械。该公司主要在中国国内市场开展业务。","exchange":"SEHK","name":"健世科技-B","nameEN":"JENSCARE-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供健世科技-B(09877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"健世科技-B,09877,健世科技-B股票,健世科技-B股票老虎,健世科技-B股票老虎国际,健世科技-B行情,健世科技-B股票行情,健世科技-B股价,健世科技-B股市,健世科技-B股票价格,健世科技-B股票交易,健世科技-B股票购买,健世科技-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"健世科技-B(09877)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供健世科技-B(09877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}