海伦司(09869)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09869 海伦司

休市中 10-10 16:08:08

1.150

-0.030

-2.54%

最高1.180	最低1.150	成交量107.20万
今开1.180	昨收1.180	日振幅2.54%
总市值14.55亿	流通市值14.55亿	总股本12.65亿
成交额124.64万	换手率0.08%	流通股本12.65亿
市净率1.34	ROE-7.80%	每股收益-0.07
52周最高3.055	52周最低1.100	市盈率-17.11
股息0.24	股息收益率0.21	ROA-0.95%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09869","market":"HK","secType":"STK","nameCN":"海伦司","latestPrice":1.15,"timestamp":1760083688995,"preClose":1.18,"halted":0,"volume":1072000,"delay":0,"floatShares":1265000000,"shares":1265000000,"eps":-0.06721370604992177,"marketStatus":"休市中","change":-0.03,"latestTime":"10-10 16:08:08","open":1.18,"high":1.18,"low":1.15,"amount":1246350,"amplitude":0.025424,"askPrice":1.16,"askSize":3500,"bidPrice":1.15,"bidSize":107000,"shortable":0,"etf":0,"ttmEps":-0.08428738583136806,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760319000000},"marketStatusCode":7,"adr":0,"listingDate":1631203200000,"exchange":"SEHK","adjPreClose":1.18,"dividendRate":0.20891,"openAndCloseTimeList":[[1760059800000,1760068800000],[1760072400000,1760083200000]],"volumeRatio":0.6506354620327839,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09869","defaultTab":"news","newsList":[{"id":"2570685873","title":"海伦司：中期报告 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2570685873","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570685873?lang=zh_cn&edition=full","pubTime":"2025-09-26 17:00","pubTimestamp":1758877243,"startTime":"0","endTime":"0","summary":"海伦司国际控股有限公司2025年上半年收入为人民币2.91亿元，同比下降34%，主要由于存量门店数量减少及同店日销下降。集团门店网络总数从2025年初的560家增加至6月底的580家，并进一步增长至8月26日的583家。2025年5月重启直营门店计划，目前已开业及近期将开业10家门店。公司通过提升产品毛利率、降低租金成本、提高人效等举措，2025年第二季度同店门店层面经营利润率较去年同期提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927043108a446b1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927043108a446b1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2570058616","title":"【券商聚焦】中信证券预计餐食消费能力及消费意愿的恢复仍待观察 成本压力和价格竞争或仍将延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2570058616","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570058616?lang=zh_cn&edition=full","pubTime":"2025-09-25 09:15","pubTimestamp":1758762943,"startTime":"0","endTime":"0","summary":"根据现行文件，中央厨房加工的净菜、半成品并不纳入预制菜范畴。展望全年，该机构预计餐食消费能力及消费意愿的恢复仍待观察，成本压力和价格竞争或仍将延续，且近期行业舆情事件对部分餐企经营或将形成一定负面影响，但该机构认为部分质价比优势突出、具备较强品牌势能的成长性企业或将保持较好发展节奏，成熟的龙头企业有望展现较强的经营韧性。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06831","BK1233","BK1589","09658","00520","BK1604","BK0012","BK0188","BK0276","LU1255011170.USD","LU0405327148.USD","BK1616","LU0823426308.USD","LU1997245177.USD","06862","LU0228659784.USD","BK1516","SG9999004311.SGD","LU0417516902.SGD","LU0594300419.USD","BK0183","00999","BK1588","BK0196","BK1591","LU1997244956.HKD","LU0348825331.USD","09922","600030","BK1583","09869","LU2289578879.USD","06030","LU2495084118.USD","LU1328615791.USD","LU1720050803.USD","00052","IE0034224299.USD","09987","BK1147","LU0405327494.USD","LU0650527681.SGD","LU2279701549.SGD","LU1064130708.USD","00341","01405","LU1064131003.USD","02150","LU1655091616.SGD","LU0348767384.USD"],"gpt_icon":0},{"id":"2568458529","title":"海伦司09月16日遭主力抛售66.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568458529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568458529?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:15","pubTimestamp":1758010551,"startTime":"0","endTime":"0","summary":"09月16日, 海伦司股价跌0.39%，报收1.28元，成交金额317.9万元，换手率0.19%，振幅7.78%，量比1.57。海伦司今日主力资金净流出66.5万元，连续3日净流出，上一交易日主力净流出77.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为3.60%。该股近5个交易日下跌3.40%，主力资金累计净流出173.5万元；近20日主力资金累计净流入9.2万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916162042a4c9212d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916162042a4c9212d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2567818381","title":"海伦司09月12日主力净流出29.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2567818381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567818381?lang=zh_cn&edition=full","pubTime":"2025-09-12 16:15","pubTimestamp":1757664957,"startTime":"0","endTime":"0","summary":"09月12日, 海伦司股价跌0.69%，报收1.43元，成交金额188.1万元，换手率0.10%，振幅2.08%，量比1.11。海伦司今日主力资金净流出29.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.39%，主力资金累计净流出29.0万元；近20日主力资金累计净流入153.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912162301978c9e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912162301978c9e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2566598159","title":"国盛证券：海伦司(09869)重启直营开店计划 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2566598159","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566598159?lang=zh_cn&edition=full","pubTime":"2025-09-11 14:05","pubTimestamp":1757570715,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国盛证券发布研报称，海伦司坚定进行平台化战略转型，存量门店持续优化，合伙人门店快速扩张，社区空间复合模型开始验证，自身供应链能力较强，后续消费环境改善及新商业模式跑通后有望支持业绩快速释放。国盛证券主要观点如下：坚持平台化转型，嗨啤合伙人门店持续扩张，重启直营开店计划1)门店数量上，公司门店网络总数由2024年末的560家增至2025H1的580家。截至报告期日，已开及近期将开业门店达10家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","09869"],"gpt_icon":0},{"id":"2566641788","title":"海伦司上半年营收下滑34%至2.91亿元，重启直营门店战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2566641788","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566641788?lang=zh_cn&edition=full","pubTime":"2025-09-09 09:55","pubTimestamp":1757382903,"startTime":"0","endTime":"0","summary":"日前，海伦司国际控股有限公司发布2025年半年报。报告显示，公司营收同比下滑34.02%至2.91亿元，归母净利润下跌27.77%至5033.10万元，业绩已连续第三年下滑。更早之前的3月31日，海伦司2024年年报显示，公司实现总营收7.52亿元，同比减少37.8%；经调整净利润录得1.01亿元，较2023年下降65.5%。受此影响，海伦司的同店单店日均销售从2021年的1.18万元逐渐下滑至2025年上半年的9000元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909100513a4bcc1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909100513a4bcc1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869"],"gpt_icon":0},{"id":"2565595505","title":"海伦司战略摇摆再转直营 小酒馆“旧故事”新讲","url":"https://stock-news.laohu8.com/highlight/detail?id=2565595505","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565595505?lang=zh_cn&edition=full","pubTime":"2025-09-06 04:56","pubTimestamp":1757105767,"startTime":"0","endTime":"0","summary":"止住关店颓势的海伦司，还需解决业绩持续下滑的困境。最新披露的财报显示，海伦司在上半年营收2.91亿元，公司拥有人应占期内利润为5033.1万元，同比均出现下滑。同时，海伦司的同店单店日均销售额由2024年的9500元下滑至今年上半年的9000元。不过，依然有一些积极信号释放出来。在上半年，海伦司门店净开20家，自饮酒饮和第三方品牌酒饮毛收益率均有小幅提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509063506510529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2564862023","title":"港股异动 | 海伦司涨近11%，上半年净利润率提升至17.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564862023","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564862023?lang=zh_cn&edition=full","pubTime":"2025-09-01 11:12","pubTimestamp":1756696327,"startTime":"0","endTime":"0","summary":"9月1日，$海伦司$盘中涨近11%， 消息方面：上半年净利润率提升至17.8%。此外，该公司净利润率从去年同期的15.7%提升至17.8%，除所得税前利润5190万元。公司毛利率的改善显著，直营酒馆贡献毛收益率从70%增长至74%，其中自有酒饮毛利率从78.3%提升至80.2%。今年上半年，集团门店网络总数从年初560家增至580家，并进一步增长至2025年8月26日的583家。目前，已开业及近期将开业有10家门店。","market":"us","thumbnail":"https://static.tigerbbs.com/25bc897d8aa6fa0606648751de693864","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bc897d8aa6fa0606648751de693864"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1339773.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09869"],"gpt_icon":1},{"id":"1117293966","title":"异动解读 | 海伦司盘中大涨11.72%，净利润率提升门店数增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1117293966","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117293966?lang=zh_cn&edition=full","pubTime":"2025-09-01 11:08","pubTimestamp":1756696139,"startTime":"0","endTime":"0","summary":"港股海伦司（09869）今日盘中大涨11.72%，截至最新报价1.42港元，成交额达352.45万港元，引发市场关注。\n\n此轮涨势主要源于公司近期发布的积极财务数据。海伦司上半年净利润率显著提升至17.8%，展现了公司强劲的盈利能力。同时，公司在扩张方面也取得显著进展，总门店数量已增至583家，体现了其市场份额的持续扩大。\n\n这些因素综合反映了海伦司在经营效率和市场拓展方面的优异表现，增强了投资者信心，推动股价大幅上涨。市场普遍认为，随着公司业务的持续扩张和盈利能力的提升，海伦司未来发展前景看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09869"],"gpt_icon":0},{"id":"2564044862","title":"港股异动 | 海伦司(09869.HK)涨近11% 上半年净利润率提升至17.8% 总门店数量已增至583家","url":"https://stock-news.laohu8.com/highlight/detail?id=2564044862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564044862?lang=zh_cn&edition=full","pubTime":"2025-09-01 11:01","pubTimestamp":1756695712,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2563904057","title":"海伦司(09869)发布中期业绩 股东应占溢利5033.1万元 同比减少27.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563904057","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563904057?lang=zh_cn&edition=full","pubTime":"2025-08-29 19:49","pubTimestamp":1756468188,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海伦司 发布截至2025年6月30日止六个月中期业绩，收入2.91亿元，同比减少34.02%;股东应占溢利5033.1万元，同比减少27.77%;每股基本盈利0.04元;拟派发中期股息每股0.1051元。其中，特许经营业务收入的下降，主要由于向“嗨啤合伙人”酒馆销售产品收入的增长，被向特许合作酒馆、“嗨啤合伙人”酒馆提供特许经营服务收入的下降所抵减。其中，存量门店网络数量已企稳，嗨啤合伙人门店网络持续扩张。目前，已开业及近期将开业有10家门店。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"海伦司(09869)发布中期业绩 股东应占溢利5033.1万元 同比减少27.77%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09869","BK1233"],"gpt_icon":1},{"id":"2563883188","title":"海伦司上半年拥有人应占利润5030万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563883188","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563883188?lang=zh_cn&edition=full","pubTime":"2025-08-29 19:40","pubTimestamp":1756467624,"startTime":"0","endTime":"0","summary":"格隆汇8月29日丨海伦司发布公告，2025年上半年，公司录得人民币291.1百万元的收入，较2024上半年收入人民币441.3百万元下降，主要由于存量门店数量较去年同期减少，及同店日销有所下降所致。尽管2025年上半年餐饮类消费市场疲软，公司仍实现了良好的盈利，2025年上半年公司拥有人应占期内利润为人民币50.3百万元。2025年上半年，集团门店网络总数从2025年初的560家增加至2025年6月30日的580家，并进一步增长至2025年8月26日的583家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508291941259769c0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508291941259769c0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2563104673","title":"海伦司(09869)：蔡文君及吕珣福获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2563104673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563104673?lang=zh_cn&edition=full","pubTime":"2025-08-29 18:02","pubTimestamp":1756461752,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海伦司(09869)发布公告，自2025年8月29日起，执行董事蔡文君女士及独立非执行董事吕珣福先生已获委任为董事会提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2555267838","title":"海伦司07月31日主力净流出21.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555267838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555267838?lang=zh_cn&edition=full","pubTime":"2025-07-31 16:16","pubTimestamp":1753949761,"startTime":"0","endTime":"0","summary":"07月31日, 海伦司股价跌3.79%，报收1.27元，成交金额292.4万元，换手率0.18%，振幅4.55%，量比2.68。海伦司今日主力资金净流出21.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.29%，主力资金累计净流出40.1万元；近20日主力资金累计净流入9.9万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171423a6cb5338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171423a6cb5338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2554779977","title":"海伦司07月28日主力净流出19.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554779977?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:16","pubTimestamp":1753690563,"startTime":"0","endTime":"0","summary":"07月28日, 海伦司股价跌2.17%，报收1.35元，成交金额202.6万元，换手率0.12%，振幅3.62%，量比1.92。海伦司今日主力资金净流出19.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.26%，主力资金累计净流出38.0万元；近20日主力资金累计净流入28.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728170255a46765e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728170255a46765e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2553046231","title":"海伦司07月22日主力净流出18.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553046231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553046231?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172138,"startTime":"0","endTime":"0","summary":"07月22日, 海伦司股价跌1.42%，报收1.39元，成交金额113.7万元，换手率0.06%，振幅2.84%，量比0.66。海伦司今日主力资金净流出18.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.73%，主力资金累计净流出39.2万元；近20日主力资金累计净流入87.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170030a6ba63ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170030a6ba63ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2552498435","title":"海伦司07月17日主力净流出20.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498435","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552498435?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:16","pubTimestamp":1752740162,"startTime":"0","endTime":"0","summary":"07月17日, 海伦司股价跌0.70%，报收1.42元，成交金额126.3万元，换手率0.07%，振幅3.50%，量比0.52。海伦司今日主力资金净流出20.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.71%，主力资金累计净流入78.0万元；近20日主力资金累计净流出124.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172250a6af7248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172250a6af7248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2551150829","title":"海伦司07月15日获主力加仓1.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150829","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551150829?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:16","pubTimestamp":1752567365,"startTime":"0","endTime":"0","summary":"07月15日, 海伦司股价涨0.68%，报收1.48元，成交金额522.0万元，换手率0.28%，振幅4.76%，量比3.36。海伦司今日主力资金净流入1.7万元，连续4日净流入，上一交易日主力净流入60.0万元。该股近5个交易日上涨8.03%，主力资金累计净流入137.1万元；近20日主力资金累计净流出135.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170101a44bedc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170101a44bedc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2551162781","title":"海伦司：酒馆行业竞争加剧 海伦司修复还需时日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162781","media":"东方证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551162781?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:00","pubTimestamp":1752508800,"startTime":"0","endTime":"0","summary":"核心观点酒馆行业尚未复苏，竞争激烈程度显著高于19 年，连锁化进程缓慢。海伦司直营急退加盟未稳，转型阵痛仍在持续。海伦司解释业绩下滑源于平台化转型导致直营收入下降。海伦司正处于从直营向加盟模式切换的过渡期，盈利模型仍在打磨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715203624a6ab3b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715203624a6ab3b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2551011799","title":"海伦司07月14日获主力加仓60.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551011799","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551011799?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480947,"startTime":"0","endTime":"0","summary":"07月14日, 海伦司股价涨2.80%，报收1.47元，成交金额189.6万元，换手率0.10%，振幅4.90%，量比1.37。海伦司今日主力资金净流入60.0万元，连续3日净流入，上一交易日主力净流入36.6万元。该股近5个交易日上涨9.70%，主力资金累计净流入135.4万元；近20日主力资金累计净流出136.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170544a4497cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170544a4497cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0574},{"period":"1month","weight":-0.1301},{"period":"3month","weight":-0.1235},{"period":"6month","weight":-0.1661},{"period":"1year","weight":-0.4882},{"period":"ytd","weight":-0.4681}],"compareEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":0.0034},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.257},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.3106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"海伦司国际控股有限公司是一家投资控股公司，其子公司主要在中华人民共和国（中国）和香港从事酒吧运营和特许经营业务。该公司的地理区域包括中国大陆和中国大陆以外。该公司的产品包括生啤、啤酒、鸡尾酒、葡萄酒和小吃。该公司的生啤产品包括虎牌水晶、喜力、麒麟和塔牌。该公司的啤酒产品包括科罗娜、百威、喜力银牌、海伦奶啤和克伦堡1664白葡萄酒。该公司的葡萄酒产品包括克罗伊杜侯爵梅洛和克罗伊杜侯爵长相思。该公司的小吃包括炸薯条、奥尔良烤鸡翅、萨莫萨炸三角、爆米花鸡、糯米糕、芥末黄瓜和水果拼盘。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.105621},{"month":2,"riseRate":0.75,"avgChangeRate":0.035589},{"month":3,"riseRate":0,"avgChangeRate":-0.139563},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071225},{"month":5,"riseRate":0.5,"avgChangeRate":-0.025125},{"month":6,"riseRate":0.25,"avgChangeRate":-0.036995},{"month":7,"riseRate":0.25,"avgChangeRate":-0.039613},{"month":8,"riseRate":0.25,"avgChangeRate":-0.102034},{"month":9,"riseRate":0.5,"avgChangeRate":0.226145},{"month":10,"riseRate":0,"avgChangeRate":-0.208324},{"month":11,"riseRate":0.75,"avgChangeRate":0.239345},{"month":12,"riseRate":0.25,"avgChangeRate":-0.022422}],"exchange":"SEHK","name":"海伦司","nameEN":"HELENS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海伦司(09869)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海伦司(09869)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海伦司,09869,海伦司股票,海伦司股票老虎,海伦司股票老虎国际,海伦司行情,海伦司股票行情,海伦司股价,海伦司股市,海伦司股票价格,海伦司股票交易,海伦司股票购买,海伦司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海伦司(09869)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海伦司(09869)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}