海伦司(09869)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09869 海伦司

已收盘 01-14 16:08:05

0.960

+0.060

+6.67%

最高0.970	最低0.900	成交量204.60万
今开0.900	昨收0.900	日振幅7.78%
总市值12.14亿	流通市值12.14亿	总股本12.65亿
成交额191.99万	换手率0.16%	流通股本12.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09869","market":"HK","secType":"STK","nameCN":"海伦司","latestPrice":0.96,"timestamp":1768378085223,"preClose":0.9,"halted":0,"volume":2046000,"delay":0,"floatShares":1265000000,"shares":1265000000,"eps":-0.06890615836458472,"marketStatus":"已收盘","change":0.06,"latestTime":"01-14 16:08:05","open":0.9,"high":0.97,"low":0.9,"amount":1919860,"amplitude":0.077778,"askPrice":0.96,"askSize":51500,"bidPrice":0.95,"bidSize":87000,"shortable":0,"etf":0,"ttmEps":-0.08640975624702757,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768440600000},"marketStatusCode":5,"adr":0,"listingDate":1631203200000,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.250257,"openAndCloseTimeList":[[1768354200000,1768363200000],[1768366800000,1768377600000]],"volumeRatio":3.35245,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09869","defaultTab":"news","newsList":[{"id":"2603825669","title":"海伦司01月13日遭主力抛售25.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603825669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603825669?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292148,"startTime":"0","endTime":"0","summary":"01月13日, 海伦司股价跌1.10%，报收0.90元，成交金额81.1万元，换手率0.07%，振幅3.30%，量比1.56。海伦司今日主力资金净流出25.3万元，上一交易日主力净流出10.2万元。该股近5个交易日下跌1.10%，主力资金累计净流出49.9万元；近20日主力资金累计净流入3.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162420a714e812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162420a714e812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2602496165","title":"高瓴押注，COMMUNE幻师要上市：当海伦司市值缩水九成，酒馆生意还吃香吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2602496165","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602496165?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:49","pubTimestamp":1768229399,"startTime":"0","endTime":"0","summary":"极物思维所处的酒馆赛道，目前只有海伦司（09869.HK）一家上市公司，因此后者常被拿来对标。海伦司是成立于2009年的连锁小酒馆品牌，目前在全球拥有583家门店，2021年登陆港交所，巅峰时其市值达302.95亿港元。但需要提及的是，如今海伦司的市值仅剩11.5亿港元，较巅峰时期缩水逾九成。在此大背景下，极物思维冲击港股，其前景仍待观察。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601123616148179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2603526139","title":"【IPO前哨】当海伦司失速，极物思维的“日餐夜酒”故事香吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2603526139","media":"港股解码","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603526139?lang=zh_cn&edition=full","pubTime":"2026-01-12 20:09","pubTimestamp":1768219797,"startTime":"0","endTime":"0","summary":"截至2025年9月底，公司已在全国40个城市布局112家直营门店，其中109家以“COMMUNE幻师”品牌运营。与极物思维形成鲜明对比的是，海伦司“10元小酒馆”的单一模式正遭遇严峻挑战。在大环境冲击下，海伦司存量门店数量和同店日销均下滑，导致2025年上半年公司收入骤降34%至2.91亿元，期内利润延续负增长。数据显示，2024年及2025年前三季，极物思维一线城市同店销售额均同比下滑，反映出一二线城市竞争加剧的压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112201254a7119622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112201254a7119622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","09987","06862","09922","IE0034224299.USD","09869","BK1233","BK1604","BK1591"],"gpt_icon":0},{"id":"2602056040","title":"餐酒吧上市潮起：COMMUNE幻师冲刺港股，百店规模领跑“餐+酒”赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2602056040","media":"餐企老板内参","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602056040?lang=zh_cn&edition=full","pubTime":"2026-01-12 11:39","pubTimestamp":1768189140,"startTime":"0","endTime":"0","summary":"1月9日，“COMMUNE幻师”正式向港交所递交招股说明书。营收端，COMMUNE幻师近两三年稳步增长，2025年前3季度总营收为8.7亿元。02300多亿元的“餐酒市场”，分化出多条路线COMMUNE幻师冲刺港股，在“餐+酒”市场又激起了新的浪花。一言以蔽之，“大而全”是COMMUNE幻师最大的特色。经营模式上，COMMUNE幻师采用了全时段经营，覆盖了早午、下午茶、晚餐及夜间酒市等多场景需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112115140a4b8e981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112115140a4b8e981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2602317127","title":"海伦司01月08日主力净流出14.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2602317127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602317127?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:16","pubTimestamp":1767860160,"startTime":"0","endTime":"0","summary":"01月08日，海伦司股价收平报0.92元，成交金额65.1万元，换手率0.06%，振幅4.35%，量比0.99。海伦司今日主力资金净流出14.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.10%，主力资金累计净流入35.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入39.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162804a70229bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162804a70229bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2601858785","title":"海伦司01月05日获主力加仓10.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601858785","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601858785?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600942,"startTime":"0","endTime":"0","summary":"01月05日, 海伦司股价涨1.10%，报收0.92元，成交金额106.2万元，换手率0.09%，振幅5.49%，量比1.62。海伦司今日主力资金（超大单+大单）净流入10.9万元，连续3日净流入，上一交易日主力净流入20.3万元。|01月05日主力加仓幅度排名||#|股票简称|主力净额占比|#|瀛晟科学股权|8.05%|#|南京熊猫电子股份|6.71%|#|山东墨龙|2.02%|#|...|...|#394|海伦司|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161935a6f51131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161935a6f51131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"2600061725","title":"海伦司01月02日获主力加仓20.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600061725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600061725?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341728,"startTime":"0","endTime":"0","summary":"01月02日，海伦司股价收平报0.91元，成交金额76.5万元，换手率0.07%，振幅5.49%，量比1.37。海伦司今日主力资金净流入20.3万元，上一交易日主力净流入10.6万元。该股近5个交易日下跌4.21%，主力资金累计净流入38.1万元；近20日主力资金累计净流入39.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161635a4942050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161635a4942050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2595722647","title":"智通港股52周新高、新低统计|12月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595722647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595722647?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:40","pubTimestamp":1767170401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月31日收盘，有48只股票创52周新高，其中怡园酒业、润歌互动、裕程物流创高率位于前3位，分别为102.94%、45.35%、23.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02299","01038","01107","02539","02246","02367","01118","03881","00873","00832","00341","08489","01045","00191","09609","01592","01051","01300","01117","02522","02581","01020","00922","01314","00412","00869","01830","01637","00695","00917","06616","01638","01176","02307","06980","02205","02772","08146","00726","02168","08646","00526","09869","00617","02515","00535","09600","00123","00960"],"gpt_icon":1},{"id":"2595880957","title":"智通港股52周新高、新低统计|12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595880957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595880957?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:40","pubTimestamp":1766997601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月29日收盘，有78只股票创52周新高，其中基地锦标集团、怡俊集团控股、俊裕地基创高率位于前3位，分别为63.28%、37.27%、22.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02372","00002","02609","00341","00162","06980","00726","00055","08547","02508","00753","02381","02506","02643","02210","02215","02772","01901","00648","00733","02408","09858","00128","00535","00631","02693","06911","06168","00129","00152","00695","02107","09993","02581","00166","00018","02543","00412","00358","00034","00556","00422","01354","06616","00006","02539","09869","02676"],"gpt_icon":1},{"id":"2595389766","title":"海伦司12月29日主力净流出11.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595389766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595389766?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996147,"startTime":"0","endTime":"0","summary":"12月29日, 海伦司股价跌1.09%，报收0.91元，成交金额47.4万元，换手率0.04%，振幅5.43%，量比1.76。海伦司今日主力资金净流出11.2万元，上一交易日主力净流入18.3万元。该股近5个交易日下跌3.19%，主力资金累计净流入7.1万元；近20日主力资金累计净流入8.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162019a6dc37fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162019a6dc37fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2593444245","title":"【券商聚焦】中信证券：11月社零餐饮收入相对稳健 建议关注细分赛道成长企业及稳中有进的高股息龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2593444245","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593444245?lang=zh_cn&edition=full","pubTime":"2025-12-24 08:46","pubTimestamp":1766537204,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，11月社零餐饮收入及限额以上单位餐饮收入分别同比+3.2%/+1.2%，较10月的+3.8%/+3.7%有所下降。2025年1-11月，社零餐饮收入/限额以上单位餐饮收入同比增长3.3%/2.3%，稳中有进，但整体来看，行业仍然面临供给强于需求的境况，预计将呈现持续复苏态势。建议关注两条投资主线：1）拓店动能强、发展前景确定性较高的细分赛道成长企业；2）整体经营稳中有进的高股息龙头企业。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06862","00999","BK1587","IE0034224299.USD","LU1328615791.USD","BK1604","LU1720050803.USD","LU1794554557.SGD","06831","00341","LU2495084118.USD","BK1601","LU1997245177.USD","00520","BK1564","BK1547","LU1064131003.USD","LU2289578879.USD","BK1577","BK1591","09658","LU0417516902.SGD","LU0594300419.USD","BK0196","BK1132","BK1516","02150","LU2488822045.USD","LU0228659784.USD","SG9999004311.SGD","09922","00052","09869","09987","BK1233","BK1521","08496","IE0009570106.USD","BK1589","01405","159207","LU0348825331.USD","LU2279701549.SGD","BK0188","06030","LU0823426480.USD","LU1255011170.USD","600030","LU0650527681.SGD","BK1583"],"gpt_icon":0},{"id":"2591685971","title":"“平价小酒馆”的扩张危局","url":"https://stock-news.laohu8.com/highlight/detail?id=2591685971","media":"市值前沿","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591685971?lang=zh_cn&edition=full","pubTime":"2025-12-12 15:28","pubTimestamp":1765524522,"startTime":"0","endTime":"0","summary":"海伦司给自己的定位是“年轻人线下社交平台”，但在大多数喜欢它的人群里，它也被叫做“平价小酒馆”。显然，在快速扩张下平价小酒馆也陷入了增收不增利的怪圈。海伦司公告称，收入增长主要由于酒馆网络的快速扩张。这一点，从侧面反映出其商业模式的痛点，定位于平价小酒馆意味着产品单价低，并且在消费者心里已经根深蒂固了，很难有明显的涨价空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212154844a4444693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212154844a4444693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06862","BK1616","BK1604","BK1589","BK1583","BK1591","09869","BK1587","LU2488822045.USD","02150","BK1233"],"gpt_icon":0},{"id":"2590523879","title":"智通港股回购统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590523879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590523879?lang=zh_cn&edition=full","pubTime":"2025-12-12 09:10","pubTimestamp":1765501802,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量105.40 万，回购金额6.36 亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02219","02517","02273","00947","02419","08188","09878","01919","02416","02886","03798","06098","01681","01588","06868","02869","02018","01458","02171","01382","01024","09886","01066","02866","06826","02392","09959","06186","00386","02367","09896","00345","00434","00909","02158","02039","01951","00732","01317","00700","03888","02369","02347","00799","01907","09869","00175","01810","02319","00383"],"gpt_icon":1},{"id":"2590917625","title":"海伦司(09869)12月11日斥资9.3万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590917625","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590917625?lang=zh_cn&edition=full","pubTime":"2025-12-11 17:52","pubTimestamp":1765446770,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海伦司(09869)发布公告，于2025年12月11日该公司斥资9.3万港元回购10万股，回购价格为每股0.93港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"2590277595","title":"智通港股52周新高、新低统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590277595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590277595?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:40","pubTimestamp":1765442401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思、圆美光电、瑞丽医美创高率位于前3位，分别为88.24%、30.43%、22.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00296","00701","00005","01937","00917","02367","00551","02231","03692","01341","01304","09688","01157","02609","02562","00014","02621","00341","01539","01047","01239","00204","06980","00145","00493","01176","06960","00632","02582","02023","02135","02693","02888","03288","02210","01965","02556","02699","00139","01855","00325","02378","00038","01790","01709","02431","01274","09869","01758"],"gpt_icon":1},{"id":"2590330247","title":"海伦司12月10日主力净流出13.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590330247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590330247?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:16","pubTimestamp":1765354566,"startTime":"0","endTime":"0","summary":"12月10日, 海伦司股价跌3.09%，报收0.94元，成交金额123.6万元，换手率0.10%，振幅5.15%，量比2.06。海伦司今日主力资金净流出13.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.00%，主力资金累计净流出13.3万元；近20日主力资金累计净流出52.5万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162303979a40ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162303979a40ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09869","BK1233"],"gpt_icon":0},{"id":"1108035481","title":"海伦司国际控股(09869)回购20万股股份，总额约19.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108035481","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108035481?lang=zh_cn&edition=full","pubTime":"2025-11-21 17:11","pubTimestamp":1763716272,"startTime":"0","endTime":"0","summary":"海伦司国际控股有限公司于2025年11月21日公布翌日披露报表，披露当日在香港联交所回购普通股200,000股，占公司现有已发行股本约0.0158%。根据公告，每股回购价格区间为0.98港元至1港元，合计付出约198,060港元。公司最新已发行股本总数仍为1,265,477,524股。此前，公司也于2025年11月17日、18日及20日先后回购34,000股、40,000股及101,000股。公司确认各项程序已遵守香港联合交易所有限公司证券上市规则及相关法例规定。本次公告由公司秘书吕颖一签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00017341d4eae4b2f19f8b4576c34c22","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09869"],"gpt_icon":0},{"id":"2585620115","title":"海伦司(09869)11月21日耗资约19.81万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585620115","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585620115?lang=zh_cn&edition=full","pubTime":"2025-11-21 17:04","pubTimestamp":1763715840,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海伦司(09869)公布，2025年11月21日耗资约19.81万港元回购20万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","09869"],"gpt_icon":0},{"id":"1117083907","title":"海伦司国际(09869)更新翌日披露报表，单日回购101,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1117083907","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117083907?lang=zh_cn&edition=full","pubTime":"2025-11-20 17:13","pubTimestamp":1763630017,"startTime":"0","endTime":"0","summary":"海伦司国际控股有限公司于2025年11月20日更新翌日披露报表。公司当日以每股1港元的价格，于香港联交所回购101,000股普通股，涉资合共约101,000港元。根据公告，回购股份尚未注销，公司已发行股本暂保持1,265,477,524股不变。公司购回授权于2025年5月14日获得通过，授权总数为126,547,752股。本次公告由公司秘书吕颖一签署。根据上市规则的相关要求，任何再次发行新股或出售库藏股将遵守30天的暂止期规定，直到2025年12月20日方可进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09869"],"gpt_icon":0},{"id":"2584181078","title":"海伦司(09869)11月20日斥资10.1万港元回购10.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2584181078","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584181078?lang=zh_cn&edition=full","pubTime":"2025-11-20 17:02","pubTimestamp":1763629348,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海伦司(09869)发布公告，于2025年11月20日，该公司斥资10.1万港元回购10.1万股股份，每股回购价格为1港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","09869"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0426},{"period":"3month","weight":-0.1818},{"period":"6month","weight":-0.3093},{"period":"1year","weight":-0.4522},{"period":"ytd","weight":-0.011}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0362},{"period":"6month","weight":0.0959},{"period":"1year","weight":0.4225},{"period":"ytd","weight":0.0475}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"海伦司国际控股有限公司是一家投资控股公司，其子公司主要在中华人民共和国（中国）和香港从事酒吧运营和特许经营业务。该公司的地理区域包括中国大陆和中国大陆以外。该公司的产品包括生啤、啤酒、鸡尾酒、葡萄酒和小吃。该公司的生啤产品包括虎牌水晶、喜力、麒麟和塔牌。该公司的啤酒产品包括科罗娜、百威、喜力银牌、海伦奶啤和克伦堡1664白葡萄酒。该公司的葡萄酒产品包括克罗伊杜侯爵梅洛和克罗伊杜侯爵长相思。该公司的小吃包括炸薯条、奥尔良烤鸡翅、萨莫萨炸三角、爆米花鸡、糯米糕、芥末黄瓜和水果拼盘。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.086694},{"month":2,"riseRate":0.75,"avgChangeRate":0.035589},{"month":3,"riseRate":0,"avgChangeRate":-0.139563},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071225},{"month":5,"riseRate":0.5,"avgChangeRate":-0.025125},{"month":6,"riseRate":0.25,"avgChangeRate":-0.036995},{"month":7,"riseRate":0.25,"avgChangeRate":-0.039613},{"month":8,"riseRate":0.25,"avgChangeRate":-0.102034},{"month":9,"riseRate":0.5,"avgChangeRate":0.226145},{"month":10,"riseRate":0,"avgChangeRate":-0.233324},{"month":11,"riseRate":0.8,"avgChangeRate":0.193476},{"month":12,"riseRate":0.2,"avgChangeRate":-0.037739}],"exchange":"SEHK","name":"海伦司","nameEN":"HELENS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海伦司(09869)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海伦司(09869)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海伦司,09869,海伦司股票,海伦司股票老虎,海伦司股票老虎国际,海伦司行情,海伦司股票行情,海伦司股价,海伦司股市,海伦司股票价格,海伦司股票交易,海伦司股票购买,海伦司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海伦司(09869)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海伦司(09869)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}