柠萌影视(09857)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09857 柠萌影视

未开盘 11-03 16:08:07

2.170

-0.173

-7.38%

最高2.340	最低2.150	成交量5.51万
今开2.335	昨收2.343	日振幅8.11%
总市值7.86亿	流通市值7.86亿	总股本3.62亿
成交额12.85万	换手率0.02%	流通股本3.62亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09857","market":"HK","secType":"STK","nameCN":"柠萌影视","latestPrice":2.17,"timestamp":1793693287287,"preClose":2.343,"halted":0,"volume":55100,"delay":0,"changeRate":-0.07383696116090484,"floatShares":362000000,"shares":362000000,"eps":0.10167856193600024,"marketStatus":"未开盘","change":-0.173,"latestTime":"11-03 16:08:07","open":2.335,"high":2.34,"low":2.15,"amount":128454,"amplitude":0.081093,"askPrice":2.33,"askSize":100,"bidPrice":2.17,"bidSize":2100,"shortable":0,"etf":0,"ttmEps":0.1616372918595709,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793755800000},"marketStatusCode":0,"adr":0,"listingDate":1660060800000,"exchange":"SEHK","adjPreClose":2.343,"dividendRate":0.015079,"openAndCloseTimeList":[[1793669400000,1793678400000],[1793682000000,1793692800000]],"volumeRatio":2.415925,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09857","defaultTab":"news","newsList":[{"id":"1107399890","title":"柠萌影视：11月3日回购1.34万股，耗资约3.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107399890","media":"公告速递","labels":[],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107399890?lang=zh_cn&edition=full","pubTime":"2026-11-03 18:36","pubTimestamp":1793702163,"startTime":"0","endTime":"0","summary":"柠萌影视（股票代码：09857）于2026年11月3日公告，以每股2.33港元至2.335港元的价格区间，于香港联交所场内回购股份1.34万股，涉资约3.13万港元。该回购股份占公司当日已发行股本约0.0037%。回购完成后，公司已发行股本仍为361,958,556股，库藏股数量为0股。\n根据公告，柠萌影视的股份购回授权经股东大会于2026年5月27日通过，可回购股份总数为36,195,855股。截至目前，公司已于场内或其他交易所累计回购678,700股，占授权当日已发行股本约0.1875%。公司表示已遵循香港联合交易所有限公司证券上市规则及其他相关法规。\n本公告由执行董事苏晓签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柠萌影视：11月3日回购1.34万股，耗资约3.13万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680274407","title":"柠萌影视(09857)11月3日斥资3.13万港元回购1.34万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680274407","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680274407?lang=zh_cn&edition=full","pubTime":"2026-11-03 18:33","pubTimestamp":1793702039,"startTime":"0","endTime":"0","summary":"智通财经APP讯，柠萌影视(09857)发布公告，于2026年11月3日该公司斥资3.13万港元回购1.34万股，回购价格为每股2.33-2.335港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1517862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["90086","BK1128","09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680974527","title":"【券商聚焦】广发证券：AI互动剧/互动影游有望在供给侧带来明显的降本改善以及效果提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2680974527","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680974527?lang=zh_cn&edition=full","pubTime":"2026-11-03 09:00","pubTimestamp":1793667618,"startTime":"0","endTime":"0","summary":"国内AI内容产业在下半场从单点粗放投流模式转为精品化、新内容等共同拉动，平台主导内容精品化：头部模型单片生成时长与画面精度提升，从而可以在用户直接付费意愿更强的长剧、电影领域得以拓展供给。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1584","BK1128","AGIX","BK1516","BK1501","01970","000776","BK1142","BK0183","CHAT","QTOC","BK0028","VTHR","BK1591","BK1521","BK1564","BK1147","BK0276","01060","BK0188","01776","AIPO","BK1581","LU1934453819.USD","09857","SG9999001093.SGD","01896","KCE","BK0012","LU1979443071.USD","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191827637","title":"柠萌影视11月2日回购20,500股股份，总额约4.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1191827637","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1191827637?lang=zh_cn&edition=full","pubTime":"2026-11-02 17:33","pubTimestamp":1793612015,"startTime":"0","endTime":"0","summary":"柠萌影视传媒有限公司于2026年11月2日发布公告，公布在香港联交所场内回购20,500股普通股，占当日公司现有已发行股本约0.0057%。每股回购价介乎港币2.295元至2.38元，总金额约为港币4.85万。公告显示，截至2026年11月2日，公司已发行股本维持在361,958,556股，库藏股数为0。本次回购依据2026年5月27日通过的购回授权，该授权的最高可回购股份总数为36,195,855股。公司同时确认，本次回购行为符合香港联合交易所有限公司证券上市规则及相关法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柠萌影视11月2日回购20,500股股份，总额约4.85万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680041737","title":"柠萌影视(09857)11月2日斥资约4.85万港元回购2.05万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680041737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680041737?lang=zh_cn&edition=full","pubTime":"2026-11-02 17:26","pubTimestamp":1793611582,"startTime":"0","endTime":"0","summary":"智通财经APP讯，柠萌影视(09857)发布公告，于2026年11月2日该公司斥资约4.85万港元回购2.05万股，回购价格为每股2.295至2.38港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1517189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","90086","09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160037385","title":"柠萌影视更新10月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1160037385","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160037385?lang=zh_cn&edition=full","pubTime":"2026-11-02 17:01","pubTimestamp":1793610070,"startTime":"0","endTime":"0","summary":"柠萌影视于2026年11月2日发布截至2026年10月31日的股份变动月报。报告显示，公司本月法定/注册股本维持在2,000,000,000股普通股，面值每股USD 0.000025，总注册股本合计USD 50,000，与上月末相比无变化。公司确认目前符合香港联交所关于公众持股量21.26%的要求。公司表示，其股份发行和购回行为均已获得董事会正式授权，并遵守香港联交所《上市规则》及相关法律法规。截至2026年10月末，柠萌影视维持已发行普通股本总额不变，公告由公司执行董事苏晓签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679990142","title":"柠萌影视(09857)10月30日斥资5.11万港元回购2.33万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2679990142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679990142?lang=zh_cn&edition=full","pubTime":"2026-10-30 17:43","pubTimestamp":1793353417,"startTime":"0","endTime":"0","summary":"智通财经APP讯，柠萌影视(09857)发布公告，于2026年10月30日斥资5.11万港元回购2.33万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1516215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","90086","09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112259292","title":"柠萌影视：10月30日回购2.33万股，涉资约5.11万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112259292","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112259292?lang=zh_cn&edition=full","pubTime":"2026-10-30 17:42","pubTimestamp":1793353333,"startTime":"0","endTime":"0","summary":"柠萌影视于2026年10月30日向香港联交所提交翌日披露报表，公告当日在联交所场内回购股份。公司本次回购股份数量为23,300股，约占已发行股本0.0064%。每股回购价格为港币2.195元，总耗资约51,143.50港元，折合约5.11万港元。公告显示，本次回购完成后，公司已发行股本仍维持361,958,556股，库藏股数量为零。另据文件，公司回购后暂止期截至2026年11月29日。公司确认本次股份回购符合香港联合交易所有限公司证券上市规则等相关法律法规要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柠萌影视：10月30日回购2.33万股，涉资约5.11万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132573818","title":"柠萌影视：10月28日回购1万股股份，耗资约2.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132573818","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1132573818?lang=zh_cn&edition=full","pubTime":"2026-10-28 17:31","pubTimestamp":1793179905,"startTime":"0","endTime":"0","summary":"柠萌影视传媒有限公司于2026年10月28日发布翌日披露报表，公告当日于香港联合交易所以每股2.33港元的价格回购普通股1万股，占公司现有已发行股本约0.0028%，共涉资约2.33万港元。该等股份截至当日尚未注销，公司的已发行股本仍维持在361,958,556股，库藏股数量为0。截至目前，柠萌影视已在香港联交所或其他证券交易所合计购回股份621,500股，约占购回授权数量的0.1717%。公司在公告中确认，本次回购已遵守香港联交所主板上市规则及相关法例。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柠萌影视：10月28日回购1万股股份，耗资约2.33万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678452003","title":"柠萌影视(09857.HK)10月28日斥资2.33万港元回购1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2678452003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678452003?lang=zh_cn&edition=full","pubTime":"2026-10-28 17:30","pubTimestamp":1793179849,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["90086","BK1128","09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107819740","title":"柠萌影视回购2.71万股，涉资约6.36万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107819740","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107819740?lang=zh_cn&edition=full","pubTime":"2026-10-26 17:46","pubTimestamp":1793007975,"startTime":"0","endTime":"0","summary":"柠萌影视传媒有限公司于2026年10月26日发布公告称，公司当日在香港联合交易所场内回购股份2.71万股，约占当日已发行股本的0.0075%。每股回购价格在每股港币2.34元至2.38元之间，合计支付约港币6.36万元。回购完成后，公司已发行股本仍为3.61958556亿股，相关已回购股份尚未注销。公司可在该授权项下回购最高3,619.5855万股股份，截至目前，已累计在香港联交所或其他证券交易所回购61.15万股，约占获得回购授权通过当日已发行股本0.1689%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柠萌影视回购2.71万股，涉资约6.36万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678166776","title":"柠萌影视(09857)10月26日斥资6.36万港元回购2.71万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2678166776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678166776?lang=zh_cn&edition=full","pubTime":"2026-10-26 17:42","pubTimestamp":1793007775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，柠萌影视(09857)发布公告，于2026年10月26日斥资6.36万港元回购2.71万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1512493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09857","BK1128","90086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187013700","title":"柠萌影视回购2万股股份，总额约4.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187013700","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187013700?lang=zh_cn&edition=full","pubTime":"2026-10-23 17:21","pubTimestamp":1792747267,"startTime":"0","endTime":"0","summary":"2026年10月23日，柠萌影视公告称，公司当日在香港联合交易所场内回购普通股2万股，约占该日前已发行股本的0.0055%。本次回购每股价格区间为每股2.385港元至2.40港元，涉资合计约4.79万港元。回购完成后，公司已发行股本仍为361,958,556股，库藏股数量为0股。公告显示，截至目前，公司已在包括香港联交所在内的交易所合计回购584,400股，占该授权获通过当日已发行股本约0.1615%。公司确认本次股份购回事项已遵守相关上市规则及适用法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柠萌影视回购2万股股份，总额约4.79万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677473369","title":"柠萌影视(09857.HK)10月23日斥资4.79万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2677473369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677473369?lang=zh_cn&edition=full","pubTime":"2026-10-23 17:16","pubTimestamp":1792746981,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09857","BK1128","90086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677942017","title":"柠萌影视与腾讯签署合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2677942017","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677942017?lang=zh_cn&edition=full","pubTime":"2026-10-23 16:52","pubTimestamp":1792745520,"startTime":"0","endTime":"0","summary":"柠萌影视（09857）发布公告，公司已于2026年10月23日与腾讯计算机签订游戏改编及衍生品开发及联合开发合作框架协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610233906332485.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610233906332485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2045819591.USD","LU1718418525.SGD","LU0196878994.USD","LU0823397285.USD","LU0541502299.USD","LU0828237940.HKD","LU0607220059.USD","SOCL","LU0882747503.HKD","LU0096374516.USD","LU0469268626.HKD","LU0531971595.HKD","CXSE","SG9999002463.SGD","LU1044875133.USD","LU0516423091.SGD","LU0449515922.USD","BK1517","LU0348783233.USD","LU0823413660.USD","LU0456842615.SGD","SG9999002562.SGD","LU0315179316.USD","LU0672654166.SGD","LU0819123356.HKD","SG9999014898.SGD","LU0572939691.SGD","LU1439103000.SGD","HK0000306701.USD","LU0048580855.USD","LU0164880469.USD","LU1188198961.HKD","LU1226288170.HKD","LU0588546209.SGD","LU0890818403.SGD","LU2023250504.SGD","LU0577902538.SGD","IE00B0169N27.USD","LU2498475776.HKD","LU1224709979.USD","LU0345775950.USD","HK0000151867.HKD","TCHI","LU1048596156.SGD","LU2152927971.USD","LU0175139822.USD","IE0008369823.USD","LU1804176565.USD","LU0572940350.SGD","LU1044874839.SGD","LU0210527791.USD","LU2097828474.EUR","LDEM","IE0031814852.USD","LU0149721374.USD","LU0985320562.USD","LU0675040207.SGD","LU1880383366.USD","LU0345769631.USD","LU2265009873.SGD","LU0061477393.USD","LU1831875114.USD","LU0633140560.USD","LU2237443549.SGD","LU1226287529.USD","LU0128522744.USD","LU1102505929.USD","LU0264606111.USD","LU0320764755.SGD","LU1813983027.USD","LU1282651048.USD","LU0868486357.SGD","LU0128522157.USD","LU0441854154.USD","LU1720050803.USD","LU1044876610.USD","IE00BF5LJ272.USD","HK0000306685.HKD","LU0541501648.USD","LU1064131003.USD","LU0307460666.USD","LU0509642566.USD","LU1251922891.USD","JADE","LU0348816934.USD","LU2257852520.SGD","LU2125910849.SGD","LU0880133367.SGD","BK1586","LU0605514214.HKD","LU0516422952.EUR","LU1366334578.USD","SG9999015952.SGD","LU0326950275.SGD","LU1196710864.SGD","LU1961090484.USD","LU1152091754.HKD","LU0048388663.USD","LU1808992512.USD","LU1769817096.USD","LU1235295612.USD","HK0000320223.HKD","LU1642822792.SGD","BK1589","IE00B031HY20.USD","LU1366334651.USD","LU1504937902.USD","LU0633140727.USD","SG9999001226.SGD","LU0648948544.HKD","LU0345776255.USD","IE00B3M56506.USD","LU0455707207.USD","EEMX","LU0348814723.USD","LU0348825331.USD","LU0593848301.USD","LU1515016050.SGD","LU0132412106.USD","LU0594300179.USD","LU0700851271.USD","LU0293314216.USD","LU0084288322.USD","LU0173614495.USD","LU0348735423.USD","LU0011963245.USD","LU1974910355.USD","LU0516422366.SGD","LU0029874905.USD","LU1282649141.HKD","SG9999014914.USD","LU0384037296.USD","LU0823426480.USD","SG9999013353.USD","LU1152091168.USD","LU2087589342.USD","LU1328615791.USD","SG9999001093.SGD","LU0289960550.SGD","SGXZ31699556.SGD","EMC","LU0543330483.HKD","LU0737861772.HKD","GAMR","LU0049853897.USD","LU0640798160.USD","00700","LU0320764599.SGD","LU0210526637.USD","IE00B031J352.USD","LU1196710195.USD","LU0642271901.SGD","LU0054237671.USD","LU1439102457.SGD","LU0828238088.HKD","LU2097828557.USD","LU1008478684.HKD","LU1960683339.HKD","IE00B97KM107.HKD","BIDD","LU1868837722.USD","LU1051768304.USD","LU3063872942.SGD","IE00B0JY6N72.USD","LU0871576103.HKD","BK1531","LU0862451837.USD","LU1725190679.HKD","LU2097828805.USD","IE0001KFT4U8.USD","LU1917777945.USD","LU0898667661.SGD","LU1196710351.USD","LU2778985437.USD","LU2177674079.SGD","SG9999014674.SGD","LU0244354667.USD","JEMA","IE0008368742.USD","LU0431992006.USD","LU0043850808.USD","LU2279858448.HKD","LU0165289439.USD","SG9999001846.SGD","LU0048597586.USD","LU0456827905.SGD","LU0878004406.USD","LU1323998911.USD","LU1023057109.AUD","LU0784639295.USD","LU1733274390.USD","LU2008162690.USD","LU2237443622.USD","LU1655091459.SGD","HTCD.SI","IE00BGV7N243.SGD","IE0008368411.USD","LU0589944569.HKD","LU1814569148.SGD","SG9999001903.USD","BK1526","LU0683595622.HKD","LU0329678337.USD","LU0831103253.SGD","SG9999000418.SGD","LU1956131251.USD","LU2097828714.EUR","LU2125910500.SGD","LU2039709279.SGD","LU2362540622.SGD","LU1993786604.SGD","LU0516422440.USD","LU0163747925.USD","LU0572944931.SGD","BK1618","LU0543330566.HKD","LU0499858602.USD","LU0052750758.USD","LU0143863198.USD","LU0828237510.HKD","SGXZ81514606.USD","LU0164872284.USD","LU1115378108.SGD","LU0821914370.USD","SG9999006597.SGD","LU0531970944.HKD","BK1128","SG9999001689.USD","LU0651946864.USD","IE00BQXX3D17.EUR","LU0203345920.USD","LU0918141705.HKD","LU0261950983.USD","SG9999007991.SGD","LU0210533765.USD","LU0067412154.USD","LU1981816686.USD","TCEHY","LU0823038988.USD","LU0072462343.USD","LU0651947912.USD","LU1481107354.HKD","SG9999001051.SGD","LU2226246903.HKD","LU0738912210.USD","LU0577902454.USD","LU0314109678.HKD","BK1610","HK0001040168.HKD","LU1733274473.HKD","LU0117841782.USD","SG9999003461.SGD","LU0106252389.USD","LU2237443465.HKD","LU0229945570.USD","LU0577902371.SGD","LU2279701549.SGD","LU0359201612.USD","HK0000288743.USD","LU0117844026.USD","LU1951186391.HKD","LU2237443895.HKD","ESPO","LU1171460220.USD","IE0003851619.USD","LU1688375341.USD","LU1242518857.USD","SG9999001069.SGD","LU0878005551.USD","IE00BZ08YR35.GBP","LU1794554557.SGD","LU0359202008.SGD","AAXJ","LU1282649810.SGD","LU0456846285.SGD","LU0254981946.USD","LU0979878070.USD","LU0708995583.HKD","LU1226287875.USD","LU0203347892.USD","LU0326948709.USD","LU0873338254.USD","LU2237443382.USD","LU0865486749.SGD","LU0269904917.USD","LU0348788117.USD","SG9999002828.SGD","LU0608807433.USD","IE00BQXX3C00.GBP","LU1226288253.USD","IE00B067MR52.USD","SGXZ99366536.SGD","LU0791591158.USD","LU1719994722.HKD","LU0611395673.USD","LU2294711473.HKD","LU1105468828.SGD","SG9999015986.USD","SG9999000459.SGD","LU0502904849.HKD","LU0214875030.USD","LU1211504680.USD","LU1224444064.USD","LU0501845795.SGD","LU0417516571.SGD","LU2317271919.USD","IE0034224299.USD","LU0192582467.USD","SG9999004220.SGD","LU0106959298.USD","LU2148510915.USD","LU0856984785.SGD","TCHmain","BK1591","LU0417516738.SGD","SG9999017495.SGD","LU0348805143.USD","SGXZ90724238.SGD","LU1629966141.USD","IE00B8L5B284.USD","LU0188438112.USD","LU0054450605.USD","LU0106259558.USD","LU0823397103.USD","LU1785774172.SGD","LU0051755006.USD","SG9999015945.SGD","LU0070217475.USD","LU2133065610.SGD","IE0003895053.USD","IE0032431581.USD","LU0348784397.USD","LU2242644610.SGD","SG9999018865.SGD","LU0823426308.USD","LU0561508036.HKD","LU0049112450.USD","LU2051468812.USD","LU1880383440.USD","LU2247934214.USD","IE00B543WZ88.USD","LU1675838814.USD","EMCS","LU0449509016.USD","SG9999006514.SGD","LU0181495838.USD","LU1048484197.HKD","09857","LU2476274308.USD","LU1242518931.SGD","LU0348783662.USD","LU1316542783.SGD","BK1095","LU0228367735.SGD","LU2362541513.USD","XSOE","BK1502","LU1328277881.USD","KWEB","LU1568876335.HKD","LU1046422090.SGD","LU0819121731.USD","LU1807302812.USD","LU1868838027.USD","LU0228659784.USD","LU0140636845.USD","BK1609","LU0823040885.USD","LU2251237488.HKD","LU0414403682.SGD","LU0329678170.USD","LU0499858438.USD","LU1810669033.SGD","LU0417516902.SGD","HK0000914660.USD","LU0327786744.USD","LU2362541273.HKD","LU0488056044.USD","LU0080751232.USD","IE0009570106.USD","LU1051769294.HKD","LU0823039010.USD","LU0029875118.USD","IE00BZ08YT58.USD","LU0107464264.USD","LU0972618739.USD","LU0039217434.USD","LU0588545490.SGD","HK0000288784.HKD","LU0577902298.EUR","SG9999000327.SGD","LU3227948356.SGD","LU0235996351.USD","LU0348723411.USD","SGXZ51526630.SGD","IE00BPRC5H50.USD","LU1770034418.SGD","IE0032834883.USD","LU0315178854.USD","LU0862451753.SGD","LU1691799644.USD","LU0823041008.USD","LU0259732245.USD","LU0348827113.USD","LU2237443978.SGD","LU1568876251.USD","LU0588545904.SGD","LU0169518387.USD","LU1868837565.USD","SG9999014880.SGD","LU1769817179.HKD","LU0149534421.HKD","HK0000914686.HKD","SG9999014906.USD","IE00B5MMRT66.SGD","LU1303224171.USD","IE00B031HW06.USD","LU1282651121.HKD","IE00B8HQ1Z84.USD","LU0261947096.USD","LU0211331839.USD","LU1883866441.USD","LU0588545730.USD","LU0143863784.USD","LU1102505762.USD","FFEM","IE00B0169L03.USD","LU1226288097.SGD","LU0251144936.SGD","LU2476274720.SGD","HK0000320264.USD","BK1608","LU2097828631.EUR","LU2462611646.USD","LU0287142896.SGD","LU0823413587.USD","LU0516423174.USD","LU1282648689.USD","LU0463099449.HKD","LU0786609619.USD","LU1770036033.HKD","HK0000352382.USD","SG9999018857.SGD","HK0000352291.HKD","LU0797268264.HKD","LU2106854487.HKD","LU0886674414.USD","IE00B29SXG58.USD","IE0003795394.USD","LU0918141887.USD","LU0345769128.USD","LU1064130708.USD","LU0650527681.SGD","LU0072913022.USD","LU2399975544.HKD","GB00BDT5M118.USD","LU0127658192.USD","BK1521","LU0594300419.USD","LU2293587155.HKD","LU1226287792.SGD","LU0608807946.USD","LU0370786039.SGD","SG9999015978.USD","LU0791590937.USD","LU0211977185.USD","FDNI","HK0001040143.USD","LU0396098781.USD","LU0320764243.SGD","IE00BQXX3F31.USD","LU0328353924.USD","LU0737861699.HKD","LU0540923850.HKD","ODDS","LU1282649067.USD","LU1048588211.SGD","LU2251237306.USD","LU2449936058.SGD","LU0708995153.HKD","IE00BZ08YS42.EUR","LU0231483743.USD","BK1516","LU0634319403.HKD","BKF","LU0164865239.USD","LU0359201885.HKD","LU0047713382.USD","LU1734074674.USD","LU0577902611.USD","BK1615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140806681","title":"柠萌影视（09857）与腾讯系签署游戏改编及衍生品开发合作框架协议 年度上限合计4,500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140806681","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140806681?lang=zh_cn&edition=full","pubTime":"2026-10-23 16:46","pubTimestamp":1792745192,"startTime":"0","endTime":"0","summary":"柠萌影视传媒有限公司10月23日公告称，公司已与深圳市腾讯计算机系统有限公司于2026年10月23日签署《游戏改编及衍生品开发及联合开发合作框架协议》。根据协议，双方将在柠萌影视拥有权利的文学作品、影视作品及其他IP内容基础上，就游戏改编权及衍生品开发等事项展开合作或授权，腾讯计算机需向柠萌影视支付相应合作／授权费用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124859082","title":"柠萌影视(09857)10月21日回购24,500股股份，耗资约5.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124859082","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124859082?lang=zh_cn&edition=full","pubTime":"2026-10-21 17:46","pubTimestamp":1792575993,"startTime":"0","endTime":"0","summary":"柠萌影视于2026年10月21日在香港联交所披露翌日披露报表显示，公司于当日回购24,500股普通股股份。此次回购占公司已发行股本约0.0068%。根据公告，单股回购价格介乎每股2.39港元至2.40港元，总耗资约5.87万港元。公司公告显示，此次回购基于2026年5月27日通过的回购授权，授权可回购股份总数为36,195,855股。公司同时确认，上述交易符合香港联合交易所有限公司证券上市规则及相关法规的规定。本公告由执行董事苏晓签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柠萌影视(09857)10月21日回购24,500股股份，耗资约5.87万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677622362","title":"柠萌影视(09857)10月21日耗资约5.87万港元回购2.45万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2677622362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677622362?lang=zh_cn&edition=full","pubTime":"2026-10-21 17:36","pubTimestamp":1792575405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，柠萌影视(09857)公布，2026年10月21日耗资约5.87万港元回购2.45万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1510176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09857","BK1128","90086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110346767","title":"柠萌影视：10月20日回购2.13万股，涉资约5.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110346767","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110346767?lang=zh_cn&edition=full","pubTime":"2026-10-20 17:21","pubTimestamp":1792488088,"startTime":"0","endTime":"0","summary":"柠萌影视传媒有限公司于2026年10月20日发布公告，披露该公司于同日进行股份购回操作。根据公告，公司当日回购2.13万股普通股，占当日已发行股本约0.0059%。每股购回价格在港币2.345元至2.46元之间，合计支付约5.07万港元。公告显示，截至本次回购后，公司已发行股本仍为361,958,556股，库藏股数为0股。公司在公告中确认，已遵守香港联合交易所有限公司证券上市规则及相关法规，回购事宜由该公司执行董事苏晓签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柠萌影视：10月20日回购2.13万股，涉资约5.07万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09857"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676669519","title":"柠萌影视(09857)10月20日斥资5.07万港元回购2.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2676669519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676669519?lang=zh_cn&edition=full","pubTime":"2026-10-20 17:20","pubTimestamp":1792488027,"startTime":"0","endTime":"0","summary":"智通财经APP讯，柠萌影视(09857)发布公告，于2026年10月20日斥资5.07万港元回购2.13万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1509463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","90086","09857"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.linmon.cn","stockEarnings":[{"period":"1week","weight":-0.0436},{"period":"1month","weight":-0.1854},{"period":"3month","weight":-0.154},{"period":"6month","weight":-0.2143},{"period":"1year","weight":-0.4501},{"period":"ytd","weight":-0.4134}],"compareEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.0922},{"period":"6month","weight":-0.1164},{"period":"1year","weight":-0.1006},{"period":"ytd","weight":-0.0821}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"柠萌影视传媒有限公司是一家主要从事电视剧制作、发行及播映权授权的投资控股公司。该公司主要开展四个业务。长剧业务主要从事《书卷一梦》、《子夜归》、《轧戏》等版权剧的制作和发行。短剧业务主要从事短剧的制作和发行。短剧作品主要有《东北爱情往事：闪婚玫瑰》以及《小港湾》等。海外业务主要从事热门剧集的海外放映以及小语种短剧的制作。知识版权（IP）衍生业务主要从事卡牌、毛绒、服装、首饰和手办等剧集IP衍生品的开发、生产和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.07912},{"month":2,"riseRate":0.5,"avgChangeRate":-0.103236},{"month":3,"riseRate":0.25,"avgChangeRate":-0.01358},{"month":4,"riseRate":0.25,"avgChangeRate":-0.043874},{"month":5,"riseRate":0.25,"avgChangeRate":-0.107099},{"month":6,"riseRate":0.25,"avgChangeRate":-0.017072},{"month":7,"riseRate":0.5,"avgChangeRate":0.052598},{"month":8,"riseRate":0.5,"avgChangeRate":0.076052},{"month":9,"riseRate":0.4,"avgChangeRate":-0.052947},{"month":10,"riseRate":0.4,"avgChangeRate":-0.066638},{"month":11,"riseRate":0,"avgChangeRate":-0.099724},{"month":12,"riseRate":0.25,"avgChangeRate":-0.060038}],"exchange":"SEHK","name":"柠萌影视","nameEN":"LINMON MEDIA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"柠萌影视(09857)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供柠萌影视(09857)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"柠萌影视,09857,柠萌影视股票,柠萌影视股票老虎,柠萌影视股票老虎国际,柠萌影视行情,柠萌影视股票行情,柠萌影视股价,柠萌影视股市,柠萌影视股票价格,柠萌影视股票交易,柠萌影视股票购买,柠萌影视股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"柠萌影视(09857)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供柠萌影视(09857)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}