应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
09826 GX中国云算-U
未开盘 03-05 14:52:42
8.060
+0.045
+0.56%
最高
8.115
最低
8.060
成交量
4,650
今开
8.115
昨收
8.015
日振幅
0.69%
总市值
3,788万
流通市值
3,788万
总股本
470.00万
成交额
3.77万
换手率
0.10%
流通股本
470.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 7月31日
格隆汇 · 2025-08-02
格隆汇沽空预警榜 | 7月31日
格隆汇沽空预警榜 | 3月4日
格隆汇 · 2025-03-06
格隆汇沽空预警榜 | 3月4日
《全日速报》五大升幅ETF ＧＸ中国云算－Ｕ (09826.HK) 涨3.6%居首
阿斯达克财经 · 2025-02-05
《全日速报》五大升幅ETF ＧＸ中国云算－Ｕ (09826.HK) 涨3.6%居首
格隆汇沽空预警榜 | 1月13日
格隆汇 · 2025-01-15
格隆汇沽空预警榜 | 1月13日
ＧＸ中国云算－Ｕ(09826)股价上升5.071%，现价美元$6.63
阿斯达克财经 · 2024-11-05
ＧＸ中国云算－Ｕ(09826)股价上升5.071%，现价美元$6.63
格隆汇沽空预警榜 | 10月23日
格隆汇 · 2024-10-25
格隆汇沽空预警榜 | 10月23日
ＧＸ中国云算－Ｕ(09826)股价下跌6.77%，现价美元$5.99
阿斯达克财经 · 2024-10-14
ＧＸ中国云算－Ｕ(09826)股价下跌6.77%，现价美元$5.99
加载更多
公司概况
公司名称：
GX中国云算-U
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"09826","market":"HK","secType":"STK","nameCN":"GX中国云算-U","latestPrice":8.06,"timestamp":1772693562843,"preClose":8.015,"halted":0,"volume":4650,"delay":0,"changeRate":0.005614472863381151,"floatShares":4700000,"shares":4700000,"eps":0,"marketStatus":"未开盘","change":0.045,"latestTime":"03-05 14:52:42","open":8.115,"high":8.115,"low":8.06,"amount":37682,"amplitude":0.006862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772760600000},"marketStatusCode":0,"adr":0,"listingDate":1563984000000,"exchange":"SEHK","adjPreClose":8.015,"nav":8.126068,"aum":31286346.562,"bidAskSpread":0,"openAndCloseTimeList":[[1772674200000,1772683200000],[1772686800000,1772697600000]],"volumeRatio":0.879017,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09826","defaultTab":"news","newsList":[{"id":"2556888843","title":"格隆汇沽空预警榜 | 7月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556888843","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556888843?lang=zh_cn&edition=full","pubTime":"2025-08-02 02:15","pubTimestamp":1754072100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.64%，过去两个月大市日均沽空比例为14.93%。其中，博时央企红利-R、TRMSCI中国、XL二南CO-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、美团-W的沽空金额排名前三位，分别为66.11亿、47.08亿、34.76亿。SPDR金、港灯-SS、建发物业的偏离值排名前三位，分别为6.34、4.74、4.30。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/02021552156010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","KSTmain","00123","83437","HBBD.SI","MCHmain","HMTD.SI","03145","02156","PNGAY","02840","01907","00410","09437","LU0502904849.HKD","81211","00405","601318","HPAD.SI","PAImain","SG9999001226.SGD","09311","09826","MPNGY","03199","82318","89988","03033","02522","03690","09711","09366","TCHmain","HTCD.SI","06808","LU0043850808.USD","ALBmain","81024","LU1323998911.USD","02800","02638","METmain"],"gpt_icon":1},{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517928362?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XIACY","00071","02550","HXXD.SI","BABA","09817","08083","IE0032431581.USD","HTCD.SI","09829","01541","06660","01810","LU0737861699.HKD","03033","02232","00290","HBBD.SI","09988","LU0588545904.SGD","002594","BYDDY","83189","03153","09806","81211","81810","09078","89988","HYDD.SI","02800","LU0873338254.USD","02828","80700","03133","01211","03958","09826","03189","01698","83053","03077","02443","BK1193"],"gpt_icon":1},{"id":"2509479086","title":"《全日速报》五大升幅ETF ＧＸ中国云算－Ｕ (09826.HK) 涨3.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479086","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509479086?lang=zh_cn&edition=full","pubTime":"2025-02-05 16:30","pubTimestamp":1738744200,"startTime":"0","endTime":"0","summary":"ＧＸ中国云算－Ｕ(09826.HK) 收7.055美元, 升 3.6%；ＦＬ二南方黄金(07299.HK) 收13.35港元, 升 3.6%；ＦＬ二富邦台湾(07232.HK) 收13.29港元, 升 3.3%；ＧＸ中国云算(02826.HK) 收54.8港元, 升 2.9%；ＧＸ韩流音乐文化(03158.HK) 收57.1港元, 升 2.9%(港股报价延迟最少十五分钟。沽空资料截至 2025-02-05 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414997/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414997/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09826"],"gpt_icon":0},{"id":"2503450771","title":"格隆汇沽空预警榜 | 1月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503450771?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:15","pubTimestamp":1736878500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.13%，过去两个月大市日均沽空比例为17.56%。其中，恒生中国企业-R、安硕A50-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为18.04亿、13.66亿、12.26亿。友宝在线、赢家时尚、达势股份的偏离值排名前三位，分别为10.77、6.52、5.29。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15021547459241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","LU0878005551.USD","86618","02800","01121","TCEHY","LU2087589342.USD","09999","00700","02778","03145","MPNGY","82828","LU0588546209.SGD","07226","03709","89888","PNGAY","80700","80175","03613","82331","02338","601318","01651","02828","82318","SG9999001846.SGD","LU1152091168.USD","LU0531971595.HKD","01405","03033","BK1516","83199","02429","HTCD.SI","09826","80016","LU1242518931.SGD","06855","81810","02820","89988","03690","HBBD.SI"],"gpt_icon":1},{"id":"2481519363","title":"ＧＸ中国云算－Ｕ(09826)股价上升5.071%，现价美元$6.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2481519363","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481519363?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:45","pubTimestamp":1730778300,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国云算－Ｕ(09826) 股价在上午11:45比前收市价上升5.071%，现股价为美元$6.63。至目前为止，今日最高价为$6.63，而最低价为$6.47。总成交量为2500股，总成交金额为美元$1.637万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411052285/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411052285/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09826"],"gpt_icon":0},{"id":"2478667885","title":"格隆汇沽空预警榜 | 10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478667885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478667885?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:15","pubTimestamp":1729793700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.29%，过去两个月大市日均沽空比例为16.41%。其中，安硕印度-U、PP新兴东盟、南方中证5G沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、华润电力的沽空金额排名前三位，分别为19.74亿、14.66亿、14.38亿。健世科技-B、中国食品、数码通电讯的偏离值排名前三位，分别为15.07、6.45、5.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/25021544434190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BMPRXN33.USD","02828","03033","00071","BK1200","LU0054450605.USD","09839","HK0000306685.HKD","89988","81810","BK1523","LU0326950275.SGD","02505","00315","00836","83111","03008","80016","82839","03668","02810","00506","LU0348788117.USD","LU0630378429.USD","02800","00939","09826","03143","00272","02829","IE00BZ08YS42.EUR","BK1231","03316","LU0572944931.SGD","LU0164865239.USD","03193","LU0181495838.USD","09877","LU0061477393.USD","BK1589","07332","LU2097828631.EUR"],"gpt_icon":1},{"id":"2475804003","title":"ＧＸ中国云算－Ｕ(09826)股价下跌6.77%，现价美元$5.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2475804003","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475804003?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:30","pubTimestamp":1728873000,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＸ中国云算－Ｕ(09826) 股价在上午10:30比前收市价下跌6.77%，现股价为美元$5.99。至目前为止，今日最高价为$6.25，而最低价为$5.99。总成交量为6800股，总成交金额为美元$4.192万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410143445/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410143445/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09826"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0606},{"period":"1month","weight":-0.1104},{"period":"3month","weight":-0.0336},{"period":"6month","weight":-0.0277},{"period":"1year","weight":0.0248},{"period":"ytd","weight":-0.045}],"compareEarnings":[{"period":"1week","weight":-0.0402},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.0293},{"period":"6month","weight":-0.0038},{"period":"1year","weight":0.0732},{"period":"ytd","weight":-0.0121}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.026925},{"month":2,"riseRate":0.428571,"avgChangeRate":0.043864},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.036886},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.014122},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.022079},{"month":6,"riseRate":0.666667,"avgChangeRate":0.052149},{"month":7,"riseRate":0.5,"avgChangeRate":-0.019571},{"month":8,"riseRate":0.571429,"avgChangeRate":0.003373},{"month":9,"riseRate":0.428571,"avgChangeRate":0.024399},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.024511},{"month":11,"riseRate":0.714286,"avgChangeRate":0.02458},{"month":12,"riseRate":0.571429,"avgChangeRate":0.008417}],"exchange":"SEHK","name":"GX中国云算-U","nameEN":"GX CN CLOUD-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国云算-U(09826)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国云算-U(09826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国云算-U,09826,GX中国云算-U股票,GX中国云算-U股票老虎,GX中国云算-U股票老虎国际,GX中国云算-U行情,GX中国云算-U股票行情,GX中国云算-U股价,GX中国云算-U股市,GX中国云算-U股票价格,GX中国云算-U股票交易,GX中国云算-U股票购买,GX中国云算-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国云算-U(09826)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国云算-U(09826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}