GX中国云算-U(09826)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09826 GX中国云算-U

已收盘 12-20 16:08:10

6.795

-0.035

-0.51%

最高6.870	最低6.770	成交量3.93万
今开6.800	昨收6.830	日振幅1.46%
总市值3,703万	流通市值3,703万	总股本545.00万
成交额26.78万	换手率0.72%	流通股本545.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09826","market":"HK","secType":"STK","nameCN":"GX中国云算-U","latestPrice":6.795,"timestamp":1734682090021,"preClose":6.83,"halted":0,"volume":39300,"delay":0,"floatShares":5450000,"shares":5450000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.035,"latestTime":"12-20 16:08:10","open":6.8,"high":6.87,"low":6.77,"amount":267773,"amplitude":0.014641,"askPrice":6.825,"askSize":300,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":6.83,"nav":6.736999,"aum":35706330.782,"bidAskSpread":0,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":1.093185,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09826","defaultTab":"news","newsList":[{"id":"2481519363","title":"ＧＸ中国云算－Ｕ(09826)股价上升5.071%，现价美元$6.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2481519363","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481519363?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:45","pubTimestamp":1730778300,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国云算－Ｕ(09826) 股价在上午11:45比前收市价上升5.071%，现股价为美元$6.63。至目前为止，今日最高价为$6.63，而最低价为$6.47。总成交量为2500股，总成交金额为美元$1.637万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411052285/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09826"],"gpt_icon":0},{"id":"2478667885","title":"格隆汇沽空预警榜 | 10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478667885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478667885?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:15","pubTimestamp":1729793700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.29%，过去两个月大市日均沽空比例为16.41%。其中，安硕印度-U、PP新兴东盟、南方中证5G沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、华润电力的沽空金额排名前三位，分别为19.74亿、14.66亿、14.38亿。健世科技-B、中国食品、数码通电讯的偏离值排名前三位，分别为15.07、6.45、5.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/25021544434190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0054450605.USD","89988","BK1523","83111","BK1231","IE00BZ08YS42.EUR","07332","82839","03008","BK1589","02505","LU0326950275.SGD","09839","LU0348788117.USD","00071","03668","LU0181495838.USD","02800","LU0061477393.USD","LU2097828631.EUR","00939","LU0630378429.USD","09826","02829","80016","LU0572944931.SGD","00506","00315","00836","03193","BK1200","03033","02810","03316","LU0164865239.USD","81810","HK0000306685.HKD","00272","03143","02828","IE00BMPRXN33.USD","09877"],"gpt_icon":1},{"id":"2475804003","title":"ＧＸ中国云算－Ｕ(09826)股价下跌6.77%，现价美元$5.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2475804003","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475804003?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:30","pubTimestamp":1728873000,"startTime":"0","endTime":"0","summary":"[下跌股]ＧＸ中国云算－Ｕ(09826) 股价在上午10:30比前收市价下跌6.77%，现股价为美元$5.99。至目前为止，今日最高价为$6.25，而最低价为$5.99。总成交量为6800股，总成交金额为美元$4.192万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410143445/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09826"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0271},{"period":"1month","weight":0.038},{"period":"3month","weight":0.4253},{"period":"6month","weight":0.3379},{"period":"1year","weight":0.1271},{"period":"ytd","weight":0.1336}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.015428},{"month":2,"riseRate":0.4,"avgChangeRate":0.046208},{"month":3,"riseRate":0.2,"avgChangeRate":-0.031258},{"month":4,"riseRate":0.4,"avgChangeRate":-0.010184},{"month":5,"riseRate":0.4,"avgChangeRate":-0.023136},{"month":6,"riseRate":0.6,"avgChangeRate":0.050906},{"month":7,"riseRate":0.4,"avgChangeRate":-0.031286},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014943},{"month":9,"riseRate":0.333333,"avgChangeRate":0.010733},{"month":10,"riseRate":0.5,"avgChangeRate":-0.018436},{"month":11,"riseRate":0.833333,"avgChangeRate":0.041081},{"month":12,"riseRate":0.666667,"avgChangeRate":0.011675}],"exchange":"SEHK","name":"GX中国云算-U","nameEN":"GX CN CLOUD-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国云算-U(09826)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国云算-U(09826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国云算-U,09826,GX中国云算-U股票,GX中国云算-U股票老虎,GX中国云算-U股票老虎国际,GX中国云算-U行情,GX中国云算-U股票行情,GX中国云算-U股价,GX中国云算-U股市,GX中国云算-U股票价格,GX中国云算-U股票交易,GX中国云算-U股票购买,GX中国云算-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国云算-U(09826)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国云算-U(09826)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}