GX中国生科-U(09820)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09820 GX中国生科-U

已收盘 01-13 16:00:00

9.850

+0.165

+1.70%

最高9.950	最低9.800	成交量1.90万
今开9.800	昨收9.685	日振幅1.55%
总市值8,668万	流通市值8,668万	总股本880.00万
成交额18.83万	换手率0.22%	流通股本880.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09820","market":"HK","secType":"STK","nameCN":"GX中国生科-U","latestPrice":9.85,"timestamp":1768291200016,"preClose":9.685,"halted":0,"volume":19000,"delay":0,"floatShares":8800000,"shares":8800000,"eps":0,"marketStatus":"已收盘","change":0.165,"latestTime":"01-13 16:00:00","open":9.8,"high":9.95,"low":9.8,"amount":188290,"amplitude":0.015488,"askPrice":9.92,"askSize":100,"bidPrice":8.8,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768354200000},"marketStatusCode":5,"adr":0,"listingDate":1563984000000,"exchange":"SEHK","adjPreClose":9.685,"nav":9.70362,"aum":88786121.615,"bidAskSpread":0,"openAndCloseTimeList":[[1768267800000,1768276800000],[1768280400000,1768291200000]],"volumeRatio":3.327496,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09820","defaultTab":"news","newsList":[{"id":"2541884847","title":"格隆汇沽空预警榜 | 6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541884847?lang=zh_cn&edition=full","pubTime":"2025-06-08 02:15","pubTimestamp":1749320100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.18%，过去两个月大市日均沽空比例为17.46%。其中，A南方美元-U、GX中国电车-U、GX中国半导-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、快手-W、阿里巴巴-W的沽空金额排名前三位，分别为40.40亿、17.37亿、17.08亿。黑芝麻智能、瑞浦兰钧、希慎兴业的偏离值排名前三位，分别为9.68、9.32、6.20。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08021550931601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89988","09096","ALBmain","METmain","89618","09845","09191","06955","00666","09766","HYDD.SI","03191","01121","00152","HXXD.SI","81810","09988","LU1282649067.USD","82828","00659","LU0890818403.SGD","03069","02800","03006","02533","KSTmain","00014","80992","BYDDY","81211","LU0348825331.USD","09999","HBBD.SI","BABA","002594","HMTD.SI","BK4548","03033","09880","01024","81024","MIUmain","09820"],"gpt_icon":1},{"id":"2537470466","title":"格隆汇沽空预警榜 | 5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537470466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537470466?lang=zh_cn&edition=full","pubTime":"2025-05-21 02:15","pubTimestamp":1747764900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.93%，过去两个月大市日均沽空比例为17.48%。其中，恒生中国企业-R、安硕恒生指数-R、安硕沪深三百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、比亚迪股份的沽空金额排名前三位，分别为24.41亿、16.15亿、14.78亿。锅圈、国富氢能、阳光保险的偏离值排名前三位，分别为7.33、7.03、6.95。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21021550548644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","00107","01211","MCHmain","06963","MIUmain","82828","ALBmain","81810","02828","81024","81211","HYDD.SI","09820","83188","01963","00467","02582","01299","02800","89988","03072","AAGIY","HBBD.SI","03077","09860","002594","HXXD.SI","00290","00917","03133","HMTD.SI","KSTmain","METmain","TCHmain","HTCD.SI","81299","02517","03033","07522","03931"],"gpt_icon":1},{"id":"2510506880","title":"格隆汇沽空预警榜 | 2月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510506880?lang=zh_cn&edition=full","pubTime":"2025-02-09 02:15","pubTimestamp":1739038500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.58%，过去两个月大市日均沽空比例为17.62%。其中，李宁-R、京东健康-R、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、小米集团-W的沽空金额排名前三位，分别为46.70亿、28.74亿、19.14亿。第四范式、ESR、旭辉控股集团的偏离值排名前三位，分别为5.17、5.09、3.45。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/09021548035130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81810","07300","HTCD.SI","03983","LU2251237488.HKD","BYDDY","HBBD.SI","LU1861219969.SGD","LU0821914370.USD","03033","SG9999015978.USD","LU0196878994.USD","LU0431992006.USD","LU0164880469.USD","LU0642271901.SGD","XIACY","06618","02828","80700","01821","BK1501","BK1105","HYDD.SI","03866","09067","07522","002594","09820","01810","02800","82331","00830","03096","86618","03153","09839","81211","00884","89988","LU1868837722.USD"],"gpt_icon":1},{"id":"2484137422","title":"《半日速报》五大升幅ETF ＧＸ中国生科－Ｕ (09820.HK) 涨5.1%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2484137422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484137422?lang=zh_cn&edition=full","pubTime":"2024-11-20 12:30","pubTimestamp":1732077000,"startTime":"0","endTime":"0","summary":"ＧＸ中国生科－Ｕ(09820.HK)  收6.215美元, 升 5.1%；ＧＸ中国生科(02820.HK)  收48港元, 升 4.2%；南方医疗健康(03174.HK)  收1.99港元, 升 3.0%；华夏恒生生科(03069.HK)  收9.025港元, 升 2.8%；ＧＸ亚太高股息率(03116.HK)  收81.28港元, 升 2.6%(港股报价延迟最少十五分钟。沽空资料截至 2024-11-19 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398140/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398140/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09820"],"gpt_icon":0},{"id":"2484913219","title":"ＧＸ中国生科－Ｕ(09820)股价上升5.072%，现价美元$6.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484913219?lang=zh_cn&edition=full","pubTime":"2024-11-20 11:58","pubTimestamp":1732075080,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国生科－Ｕ(09820) 股价在上午11:58比前收市价上升5.072%，现股价为美元$6.215。至目前为止，今日最高价为$6.215，而最低价为$6.09。总成交量为13.11万股，总成交金额为美元$80.789万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120672/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120672/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09820"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0539},{"period":"1month","weight":0.0436},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1255},{"period":"1year","weight":0.7754},{"period":"ytd","weight":0.1056}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.3957},{"period":"ytd","weight":0.0382}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.024912},{"month":2,"riseRate":0.666667,"avgChangeRate":0.037226},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.02304},{"month":4,"riseRate":0.666667,"avgChangeRate":0.024126},{"month":5,"riseRate":0.5,"avgChangeRate":-0.008237},{"month":6,"riseRate":0.5,"avgChangeRate":0.053544},{"month":7,"riseRate":0.666667,"avgChangeRate":0.052205},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.021769},{"month":9,"riseRate":0.571429,"avgChangeRate":0.017626},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.010738},{"month":11,"riseRate":0.571429,"avgChangeRate":0.01246},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.006645}],"exchange":"SEHK","name":"GX中国生科-U","nameEN":"GX CN BIOTECH-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国生科-U(09820)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国生科-U(09820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国生科-U,09820,GX中国生科-U股票,GX中国生科-U股票老虎,GX中国生科-U股票老虎国际,GX中国生科-U行情,GX中国生科-U股票行情,GX中国生科-U股价,GX中国生科-U股市,GX中国生科-U股票价格,GX中国生科-U股票交易,GX中国生科-U股票购买,GX中国生科-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国生科-U(09820)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国生科-U(09820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}