应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
09820 GX中国生科-U
交易中 05-07 13:49:15
6.720
-0.175
-2.54%
最高
6.720
最低
6.720
成交量
300.00
今开
6.720
昨收
6.895
日振幅
0.00%
总市值
5,174万
流通市值
5,174万
总股本
770.00万
成交额
2,016
换手率
0.00%
流通股本
770.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
7.910
52周最低
5.150
市盈率
--
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 2月7日
格隆汇 · 02-08
格隆汇沽空预警榜 | 2月7日
《半日速报》五大升幅ETF ＧＸ中国生科－Ｕ (09820.HK) 涨5.1%居首
阿斯达克财经 · 2024-11-20
《半日速报》五大升幅ETF ＧＸ中国生科－Ｕ (09820.HK) 涨5.1%居首
ＧＸ中国生科－Ｕ(09820)股价上升5.072%，现价美元$6.215
阿斯达克财经 · 2024-11-20
ＧＸ中国生科－Ｕ(09820)股价上升5.072%，现价美元$6.215
加载更多
公司概况
公司名称：
GX中国生科-U
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"09820","market":"HK","secType":"STK","nameCN":"GX中国生科-U","latestPrice":6.72,"timestamp":1746596758369,"preClose":6.895,"halted":0,"volume":300,"delay":0,"floatShares":7700000,"shares":7700000,"eps":0,"marketStatus":"交易中","change":-0.175,"latestTime":"05-07 13:49:13","open":6.72,"high":6.72,"low":6.72,"amount":2016,"amplitude":0,"askPrice":6.745,"askSize":7150,"bidPrice":6.715,"bidSize":4000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":6.895,"nav":6.934483,"aum":48888113.804,"bidAskSpread":0,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.110491,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09820","defaultTab":"news","newsList":[{"id":"2510506880","title":"格隆汇沽空预警榜 | 2月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510506880?lang=zh_cn&edition=full","pubTime":"2025-02-09 02:15","pubTimestamp":1739038500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.58%，过去两个月大市日均沽空比例为17.62%。其中，李宁-R、京东健康-R、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、小米集团-W的沽空金额排名前三位，分别为46.70亿、28.74亿、19.14亿。第四范式、ESR、旭辉控股集团的偏离值排名前三位，分别为5.17、5.09、3.45。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/09021548035130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HYDD.SI","09067","07522","09839","89988","81211","03096","03153","SG9999015978.USD","BK1501","82331","LU0196878994.USD","LU0164880469.USD","00830","03866","LU2251237488.HKD","01821","LU0821914370.USD","81810","002594","HBBD.SI","03033","02828","BK1105","XIACY","01810","00884","03983","LU1868837722.USD","LU1861219969.SGD","06618","09820","LU0431992006.USD","LU0642271901.SGD","86618","02800","BYDDY","07300","HTCD.SI","80700"],"gpt_icon":1},{"id":"2484137422","title":"《半日速报》五大升幅ETF ＧＸ中国生科－Ｕ (09820.HK) 涨5.1%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2484137422","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484137422?lang=zh_cn&edition=full","pubTime":"2024-11-20 12:30","pubTimestamp":1732077000,"startTime":"0","endTime":"0","summary":"ＧＸ中国生科－Ｕ(09820.HK) 收6.215美元, 升 5.1%；ＧＸ中国生科(02820.HK) 收48港元, 升 4.2%；南方医疗健康(03174.HK) 收1.99港元, 升 3.0%；华夏恒生生科(03069.HK) 收9.025港元, 升 2.8%；ＧＸ亚太高股息率(03116.HK) 收81.28港元, 升 2.6%(港股报价延迟最少十五分钟。沽空资料截至 2024-11-19 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398140/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09820"],"gpt_icon":0},{"id":"2484913219","title":"ＧＸ中国生科－Ｕ(09820)股价上升5.072%，现价美元$6.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484913219?lang=zh_cn&edition=full","pubTime":"2024-11-20 11:58","pubTimestamp":1732075080,"startTime":"0","endTime":"0","summary":"[上升股]ＧＸ中国生科－Ｕ(09820) 股价在上午11:58比前收市价上升5.072%，现股价为美元$6.215。至目前为止，今日最高价为$6.215，而最低价为$6.09。总成交量为13.11万股，总成交金额为美元$80.789万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241120672/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09820"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.196},{"period":"6month","weight":0.0858},{"period":"1year","weight":0.1184},{"period":"ytd","weight":0.1807}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":-0.0082},{"period":"3month","weight":0.1003},{"period":"6month","weight":0.0816},{"period":"1year","weight":0.2198},{"period":"ytd","weight":0.1297}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.046663},{"month":2,"riseRate":0.666667,"avgChangeRate":0.037226},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.02304},{"month":4,"riseRate":0.666667,"avgChangeRate":0.024126},{"month":5,"riseRate":0.5,"avgChangeRate":-0.018815},{"month":6,"riseRate":0.4,"avgChangeRate":0.051283},{"month":7,"riseRate":0.6,"avgChangeRate":0.019056},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.033643},{"month":9,"riseRate":0.5,"avgChangeRate":0.013543},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.000177},{"month":11,"riseRate":0.666667,"avgChangeRate":0.018088},{"month":12,"riseRate":0.5,"avgChangeRate":0.003842}],"exchange":"SEHK","name":"GX中国生科-U","nameEN":"GX CN BIOTECH-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国生科-U(09820)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国生科-U(09820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国生科-U,09820,GX中国生科-U股票,GX中国生科-U股票老虎,GX中国生科-U股票老虎国际,GX中国生科-U行情,GX中国生科-U股票行情,GX中国生科-U股价,GX中国生科-U股市,GX中国生科-U股票价格,GX中国生科-U股票交易,GX中国生科-U股票购买,GX中国生科-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国生科-U(09820)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国生科-U(09820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}