应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
09817 PP国债-U
交易中 01-13 14:46:01
17.850
+0.050
+0.28%
最高
17.850
最低
17.850
成交量
0.00
今开
17.850
昨收
17.800
日振幅
0.00%
总市值
1.47亿
流通市值
1.47亿
总股本
825.00万
成交额
0.00
换手率
0.00%
流通股本
825.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 3月4日
格隆汇 · 2025-03-06
格隆汇沽空预警榜 | 3月4日
格隆汇沽空预警榜 | 2月14日
格隆汇 · 2025-02-16
格隆汇沽空预警榜 | 2月14日
加载更多
公司概况
公司名称：
PP国债-U
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"09817","market":"HK","secType":"STK","nameCN":"PP国债-U","latestPrice":17.85,"timestamp":1768286515059,"preClose":17.8,"halted":0,"volume":0,"delay":0,"floatShares":8250000,"shares":8250000,"eps":0,"marketStatus":"交易中","change":0.05,"latestTime":"01-13 14:46:01","open":17.85,"high":17.85,"low":17.85,"amount":0,"amplitude":0,"askPrice":17.95,"askSize":2500,"bidPrice":17.85,"bidSize":4120,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768291800000},"marketStatusCode":2,"adr":0,"listingDate":1618329600000,"exchange":"SEHK","adjPreClose":17.8,"nav":17.776409,"aum":180304782.499,"dividendRate":0.022969,"bidAskSpread":0,"openAndCloseTimeList":[[1768267800000,1768276800000],[1768280400000,1768291200000]],"volumeRatio":0,"lotSize":20,"spreadScale":1,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09817","defaultTab":"news","newsList":[{"id":"2517928362","title":"格隆汇沽空预警榜 | 3月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517928362?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:15","pubTimestamp":1741198500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.62%，过去两个月大市日均沽空比例为17.31%。其中，GX中国云算-U、易方达白酒-R、PP美国库A-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、阿里巴巴-W、小米集团-W的沽空金额排名前三位，分别为89.96亿、42.89亿、31.53亿。宜搜科技、汽车街、宜明昂科-B的偏离值排名前三位，分别为18.18、12.19、8.00。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06021548550907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03189","00290","09806","08083","02443","HBBD.SI","LU0873338254.USD","09829","01810","HYDD.SI","02550","81211","83053","BYDDY","LU0588545904.SGD","BK1193","HTCD.SI","03133","LU0737861699.HKD","02828","01211","09078","83189","IE0032431581.USD","HXXD.SI","02232","03033","01698","00071","BABA","81810","03153","09817","02800","03077","03958","80700","XIACY","09826","002594","01541","06660","09988","89988"],"gpt_icon":1},{"id":"2511050956","title":"格隆汇沽空预警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511050956?lang=zh_cn&edition=full","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82839","02829","TCEHY","02840","81211","LU0049853897.USD","01855","LU0039217434.USD","HTCD.SI","BK4534","03033","LU1282651121.HKD","BK4531","02268","LU0192582467.USD","02807","81024","BABA","HYDD.SI","03067","02828","09067","09988","83111","HBBD.SI","IE00B5MMRT66.SGD","03393","06869","07568","LU0828237510.HKD","81810","02800","03109","BYDDY","03618","89988","LU1629966141.USD","80700","IE00BMPRXN33.USD","09817","82829","00700"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0028},{"period":"6month","weight":-0.0423},{"period":"1year","weight":-0.0058},{"period":"ytd","weight":-0.0028}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.3957},{"period":"ytd","weight":0.0382}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.016932},{"month":2,"riseRate":0.25,"avgChangeRate":-0.005798},{"month":3,"riseRate":0.25,"avgChangeRate":-0.004432},{"month":4,"riseRate":0.5,"avgChangeRate":0.003131},{"month":5,"riseRate":0.4,"avgChangeRate":0.002059},{"month":6,"riseRate":0.4,"avgChangeRate":0.002319},{"month":7,"riseRate":0.8,"avgChangeRate":0.016738},{"month":8,"riseRate":0.4,"avgChangeRate":0.002678},{"month":9,"riseRate":0.2,"avgChangeRate":-0.008738},{"month":10,"riseRate":0.4,"avgChangeRate":-0.004933},{"month":11,"riseRate":0.6,"avgChangeRate":0.008917},{"month":12,"riseRate":0.8,"avgChangeRate":0.023233}],"exchange":"SEHK","name":"PP国债-U","nameEN":"Premia China Treasury and Policy Bank Bond Long Duration ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PP国债-U(09817)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PP国债-U(09817)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PP国债-U,09817,PP国债-U股票,PP国债-U股票老虎,PP国债-U股票老虎国际,PP国债-U行情,PP国债-U股票行情,PP国债-U股价,PP国债-U股市,PP国债-U股票价格,PP国债-U股票交易,PP国债-U股票购买,PP国债-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PP国债-U(09817)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PP国债-U(09817)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}