应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
09814 三星FANG-U
已收盘 05-09 16:00:00
4.632
-0.002
-0.04%
最高
4.632
最低
4.632
成交量
0.00
今开
4.632
昨收
4.634
日振幅
0.00%
总市值
833.76万
流通市值
833.76万
总股本
180.00万
成交额
0.00
换手率
0.00%
流通股本
180.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
5.105
52周最低
3.512
市盈率
--
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 4月22日
格隆汇 · 04-23
格隆汇沽空预警榜 | 4月22日
加载更多
公司概况
公司名称：
三星FANG-U
所属市场：
SEHK
上市日期：
2021-05-25
主营业务：
发行价格：
2.499
{"stockData":{"symbol":"09814","market":"HK","secType":"STK","nameCN":"三星FANG-U","latestPrice":4.632,"timestamp":1746777600017,"preClose":4.634,"halted":0,"volume":0,"delay":0,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"已收盘","change":-0.002,"latestTime":"05-09 16:00:00","open":4.632,"high":4.632,"low":4.632,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1621872000000,"exchange":"SEHK","adjPreClose":4.634,"sharesOutstanding":1400000,"nav":4.5747,"aum":6410000,"bidAskSpread":0,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":200,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09814","defaultTab":"news","newsList":[{"id":"2529565145","title":"格隆汇沽空预警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565145","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529565145?lang=zh_cn&edition=full","pubTime":"2025-04-24 02:15","pubTimestamp":1745432100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.06%，过去两个月大市日均沽空比例为17.94%。其中，三星FANG、长城汽车-R、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为97.06亿、93.73亿、34.48亿。中远海运国际、招商证券、融创中国的偏离值排名前三位，分别为5.02、4.34、3.71。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24021549810334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002594","HMTD.SI","03151","HXXD.SI","83147","02333","06099","03633","80700","09125","09961","01918","81810","GWLLY","00086","601633","03033","03133","03005","02800","81211","89988","HYDD.SI","89618","03147","02829","09956","09151","09988","03077","LU1366334578.USD","BABA","02828","09814","BYDDY","HBBD.SI","02814","00517","HTCD.SI","82333"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":0.1987},{"period":"3month","weight":-0.0713},{"period":"6month","weight":0.018},{"period":"1year","weight":0.2377},{"period":"ytd","weight":-0.041}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.019478},{"month":2,"riseRate":0.5,"avgChangeRate":0.000098},{"month":3,"riseRate":0.75,"avgChangeRate":0.037599},{"month":4,"riseRate":0.5,"avgChangeRate":-0.029422},{"month":5,"riseRate":0.75,"avgChangeRate":0.054798},{"month":6,"riseRate":0.75,"avgChangeRate":0.05013},{"month":7,"riseRate":0.5,"avgChangeRate":0.014594},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003791},{"month":9,"riseRate":0.25,"avgChangeRate":-0.039037},{"month":10,"riseRate":0.5,"avgChangeRate":0.00483},{"month":11,"riseRate":1,"avgChangeRate":0.058387},{"month":12,"riseRate":0.5,"avgChangeRate":0.0139}],"exchange":"SEHK","name":"三星FANG-U","nameEN":"SAMSUNG FANG-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三星FANG-U(09814)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三星FANG-U(09814)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三星FANG-U,09814,三星FANG-U股票,三星FANG-U股票老虎,三星FANG-U股票老虎国际,三星FANG-U行情,三星FANG-U股票行情,三星FANG-U股价,三星FANG-U股市,三星FANG-U股票价格,三星FANG-U股票交易,三星FANG-U股票购买,三星FANG-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三星FANG-U(09814)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三星FANG-U(09814)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}