PP新兴东盟-U(09810)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09810 PP新兴东盟-U

休市中 05-09 16:08:07

8.635

-0.035

-0.40%

最高8.675	最低8.630	成交量500.00
今开8.675	昨收8.670	日振幅0.52%
总市值6,304万	流通市值6,304万	总股本730.00万
成交额4,324	换手率0.01%	流通股本730.00万
市净率--	ROE--	每股收益0.00
52周最高9.970	52周最低7.450	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09810","market":"HK","secType":"STK","nameCN":"PP新兴东盟-U","latestPrice":8.635,"timestamp":1746778087021,"preClose":8.67,"halted":0,"volume":500,"delay":0,"floatShares":7300000,"shares":7300000,"eps":0,"marketStatus":"休市中","change":-0.035,"latestTime":"05-09 16:08:07","open":8.675,"high":8.675,"low":8.63,"amount":4324,"amplitude":0.00519,"askPrice":0,"askSize":0,"bidPrice":7.5,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.67,"sharesOutstanding":3950000,"nav":8.6876,"aum":34316047,"bidAskSpread":0,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":7.142864285721428,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09810","defaultTab":"news","newsList":[{"id":"2502081392","title":"格隆汇沽空预警榜 | 1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502081392?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:15","pubTimestamp":1736532900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.25%，过去两个月大市日均沽空比例为17.53%。其中，恒生中国企业-R、华夏日股对冲、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、小米集团-W、美团-W的沽空金额排名前三位，分别为19.86亿、9.96亿、6.24亿。中环新能源、重庆银行、君实生物的偏离值排名前三位，分别为5.34、5.08、4.90。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11021547364941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","82828","01030","HBBD.SI","03868","82331","82388","02800","89988","03143","02828","01877","01866","MPNGY","03033","LU1196710195.USD","01398","09070","02807","LU0890818403.SGD","89618","03690","BK1142","HTCD.SI","80700","BK1523","01735","LU0164872284.USD","00939","01810","81810","09869","80291","02696","03160","09810","LU0259732245.USD","TCEHY","LU0348735423.USD","02016","XIACY","09999","SG9999002463.SGD","00700","02338","LU0048597586.USD","LU2293587155.HKD","01963"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.1575},{"period":"3month","weight":0.0201},{"period":"6month","weight":-0.0675},{"period":"1year","weight":0.0406},{"period":"ytd","weight":-0.0193}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.003108},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.02054},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.029603},{"month":4,"riseRate":0.571429,"avgChangeRate":0.010925},{"month":5,"riseRate":0.428571,"avgChangeRate":0.000671},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002176},{"month":7,"riseRate":0.666667,"avgChangeRate":0.018174},{"month":8,"riseRate":0.666667,"avgChangeRate":0.021049},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.022959},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.007357},{"month":11,"riseRate":0.571429,"avgChangeRate":0.033597},{"month":12,"riseRate":0.857143,"avgChangeRate":0.018118}],"exchange":"SEHK","name":"PP新兴东盟-U","nameEN":"PREMIAEMASEAN-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PP新兴东盟-U(09810)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PP新兴东盟-U(09810)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PP新兴东盟-U,09810,PP新兴东盟-U股票,PP新兴东盟-U股票老虎,PP新兴东盟-U股票老虎国际,PP新兴东盟-U行情,PP新兴东盟-U股票行情,PP新兴东盟-U股价,PP新兴东盟-U股市,PP新兴东盟-U股票价格,PP新兴东盟-U股票交易,PP新兴东盟-U股票购买,PP新兴东盟-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PP新兴东盟-U(09810)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PP新兴东盟-U(09810)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}