GX中国机智-U(09807)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09807 GX中国机智-U

已收盘 01-12 16:08:30

8.500

+0.380

+4.68%

最高8.500	最低8.090	成交量6.23万
今开8.090	昨收8.120	日振幅5.05%
总市值8,075万	流通市值8,075万	总股本950.00万
成交额52.68万	换手率0.66%	流通股本950.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09807","market":"HK","secType":"STK","nameCN":"GX中国机智-U","latestPrice":8.5,"timestamp":1768205310006,"preClose":8.12,"halted":0,"volume":62300,"delay":0,"floatShares":9500000,"shares":9500000,"eps":0,"marketStatus":"已收盘","change":0.38,"latestTime":"01-12 16:08:30","open":8.09,"high":8.5,"low":8.09,"amount":526798,"amplitude":0.050493,"askPrice":0,"askSize":0,"bidPrice":8.5,"bidSize":2200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768267800000},"marketStatusCode":5,"adr":0,"listingDate":1596729600000,"exchange":"SEHK","adjPreClose":8.12,"nav":7.958022,"aum":80772779.739,"bidAskSpread":0,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"volumeRatio":3.282403,"lotSize":50,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09807","defaultTab":"news","newsList":[{"id":"2549344746","title":"格隆汇沽空预警榜 | 7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549344746?lang=zh_cn&edition=full","pubTime":"2025-07-06 02:15","pubTimestamp":1751739300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.19%，过去两个月大市日均沽空比例为16.19%。其中，京东健康-R、博时以太币-U、AGX AI科技沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、小鹏汽车-W、阿里巴巴-W的沽空金额排名前三位，分别为15.87亿、15.02亿、12.63亿。广联科技控股、中远海运国际、沧港铁路的偏离值排名前三位，分别为3.93、3.58、3.26。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/06021551513811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","ALBmain","80175","03006","XPEV","002594","01810","00517","03033","03143","81211","03690","BABA","EVS.SI","MPNGY","09347","89618","09988","80388","89988","01211","01440","03189","86618","METmain","06618","STAN.UK","HBBD.SI","09807","HYDD.SI","81810","09868","81299","09009","89888","02888","02533","01299","MCHmain","02562","XIACY","02800","00939","MIUmain","02169","BYDDY","03380","HXXD.SI","02531","HMTD.SI"],"gpt_icon":0},{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518425923?lang=zh_cn&edition=full","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81810","09173","81211","80700","HK0000306685.HKD","03173","01033","09966","HXXD.SI","BK4548","07332","81024","02807","LU2045819591.USD","01541","07266","HBBD.SI","002594","00700","BYDDY","03050","09807","BK1586","HTCD.SI","89988","03033","02883","HYDD.SI","07234","09988","02800","89618","TCEHY","09177","02829","03337","BABA","02828","02487","09195","HMTD.SI"],"gpt_icon":1},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513476830?lang=zh_cn&edition=full","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81024","HYDD.SI","BYDDY","03033","01133","09151","80700","IE00B0JY6N72.USD","LU0577902298.EUR","02232","02828","BK1516","09845","06669","LU0048580855.USD","82828","81211","BK1540","LU0307460666.USD","07522","00732","00709","002594","HBBD.SI","LU0251144936.SGD","02829","03050","89988","03081","81810","HTCD.SI","LU1515016050.SGD","LU1282649810.SGD","LU0737861772.HKD","02800","09807","09988","80016","BABA"],"gpt_icon":1},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506039738?lang=zh_cn&edition=full","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02800","LU0314109678.HKD","00933","81211","02191","89988","00548","00811","80700","01398","HTCD.SI","07588","00135","82331","07552","XIACY","LU0873338254.USD","81810","LU0762541174.USD","LU0502904849.HKD","MPNGY","89888","03690","09807","LU1960683339.HKD","LU0541501648.USD","82839","LU0132412106.USD","00581","03143","03153","HBBD.SI","07515","89618","02727","03650","81024","SGXZ31699556.SGD","03033","83690","01810"],"gpt_icon":1},{"id":"2477567719","title":"格隆汇沽空预警榜 | 10月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2477567719","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477567719?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:15","pubTimestamp":1729707300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.13%，过去两个月大市日均沽空比例为16.60%。其中，恒生中国企业-R、GX中国机智-U、PP科创50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、中芯国际的沽空金额排名前三位，分别为22.84亿、11.40亿、6.43亿。兖煤澳大利亚、腾讯音乐-SW、出门问问的偏离值排名前三位，分别为6.14、5.52、5.30。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/24021544368229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000320264.USD","82318","02800","00659","LU2097828474.EUR","03143","BK1583","LU2097828805.USD","BK1604","02438","03033","82331","LU0229945570.USD","00215","02498","01698","80016","BK1231","LU0048580855.USD","00939","81810","83147","02318","03813","LU0039217434.USD","03050","82828","00564","89988","02877","89618","03145","IE00BVYPNP33.GBP","09151","09807","02829","03983","00981","03668","601318","L"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0505},{"period":"1month","weight":0.1116},{"period":"3month","weight":-0.0012},{"period":"6month","weight":0.3682},{"period":"1year","weight":0.4183},{"period":"ytd","weight":0.0741}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.004815},{"month":2,"riseRate":0.6,"avgChangeRate":0.046215},{"month":3,"riseRate":0.6,"avgChangeRate":-0.002371},{"month":4,"riseRate":0.4,"avgChangeRate":-0.043457},{"month":5,"riseRate":0.6,"avgChangeRate":0.001842},{"month":6,"riseRate":0.8,"avgChangeRate":0.021958},{"month":7,"riseRate":0.4,"avgChangeRate":0.005283},{"month":8,"riseRate":0.2,"avgChangeRate":-0.018196},{"month":9,"riseRate":0.333333,"avgChangeRate":0.025618},{"month":10,"riseRate":0.5,"avgChangeRate":-0.015754},{"month":11,"riseRate":0.833333,"avgChangeRate":0.018171},{"month":12,"riseRate":0.833333,"avgChangeRate":0.024933}],"exchange":"SEHK","name":"GX中国机智-U","nameEN":"GX CN ROBO&AI-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX中国机智-U(09807)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GX中国机智-U(09807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GX中国机智-U,09807,GX中国机智-U股票,GX中国机智-U股票老虎,GX中国机智-U股票老虎国际,GX中国机智-U行情,GX中国机智-U股票行情,GX中国机智-U股价,GX中国机智-U股市,GX中国机智-U股票价格,GX中国机智-U股票交易,GX中国机智-U股票购买,GX中国机智-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX中国机智-U(09807)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GX中国机智-U(09807)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}