南方两倍做多MSTR-U(09799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09799 南方两倍做多MSTR-U

交易中 12-30 15:22:40

1.380

-0.092

-6.25%

最高1.380	最低1.380	成交量0.00
今开1.380	昨收1.472	日振幅0.00%
总市值62.81万	流通市值62.81万	总股本45.52万
成交额0.00	换手率0.00%	流通股本45.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09799","market":"HK","secType":"STK","nameCN":"南方两倍做多MSTR-U","latestPrice":1.38,"timestamp":1767079335930,"preClose":1.472,"halted":0,"volume":0,"delay":0,"floatShares":455170,"shares":455170,"eps":0,"marketStatus":"交易中","change":-0.092,"latestTime":"12-30 15:22:40","open":1.38,"high":1.38,"low":1.38,"amount":0,"amplitude":0,"askPrice":1.38,"askSize":22000,"bidPrice":1.374,"bidSize":19570,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767082200000},"marketStatusCode":2,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":1.472,"sharesOutstanding":2005170,"nav":1.4439,"aum":2895264,"bidAskSpread":0,"openAndCloseTimeList":[[1767058200000,1767067200000],[1767070800000,1767081600000]],"volumeRatio":0,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09799","defaultTab":"news","newsList":[{"id":"2595752493","title":"“加密货币巨鲸”Strategy(MSTR.US)再出手：斥资1.09亿美元加仓比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2595752493","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595752493?lang=zh_cn&edition=full","pubTime":"2025-12-30 09:30","pubTimestamp":1767058200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉， Strategy 公司  在周一披露，其在 12 月 22 日至 28 日期间以总计 1.088 亿美元的价格购买了 1,229 枚比特币。尽管比特币今年表现艰难，但迈克尔·塞勒领导的 Strategy 公司仍处于盈利状态。在上周，Strategy 公司增加了现金储备，但并未购买任何比特币。Strategy股价在周一下跌了 2.15 %。同期，Strategy的股价暴跌超50%。这意味着Strategy可能会面临被MSCI等主流指数剔除的风险。目前，Strategy是纳斯达克100指数、MSCI美国指数及MSCI全球指数的成分股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MSTW","BK4585","SMI3.UK","BK4588","BK4594","3LMI.UK","MSTZ","MSTY","09399","07799","WNTR","MSTX","BK1611","MSTP","BK4601","MSII","BK4023","IMST","LMI3.UK","APED","09799","3SMI.UK","MSOO","MSST","SMST","BK4516","MTYY","MSTR","BK4596","MSTK","MSTY.UK","MST","BK4595","07399","83042","MSDD","BTC.USD.CC","BK4600"],"gpt_icon":1},{"id":"2595501738","title":"Strategy 上周增持斥资 1.088 亿美元 1229 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2595501738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595501738?lang=zh_cn&edition=full","pubTime":"2025-12-29 21:04","pubTimestamp":1767013485,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Strategy 以约 1.088 亿美元购入 1,229 枚 BTC，平均成交价为每枚 88,568 美元。\n\n目前，Strategy 共持有 672,497 枚 BTC，累计投入约 504.4 亿美元，平均持仓成本为每枚 74,997 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2233400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTK","SMI3.UK","07799","MSII","BK4596","BK4600","MSTW","MSOO","BK4588","BK4023","MSTZ","MSTR","BK4516","3LMI.UK","07399","09399","MSDD","3SMI.UK","MSST","MSTY.UK","APED","MSTX","MTYY","MST","09799","SMST","BK4585","MSTY","WNTR","IMST","LMI3.UK","MSTP","BK4595"],"gpt_icon":0},{"id":"2595738992","title":"Strategy上周增持1,229枚BTC，增持均价88,568美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595738992","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595738992?lang=zh_cn&edition=full","pubTime":"2025-12-29 13:07","pubTimestamp":1766984820,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MSOO","MTYY","SMST","3LMI.UK","07399","MSTU","WNTR","BK4588","MSTP","BK4516","APED","BK4023","07799","MSTY.UK","09399","LMI3.UK","BK4596","BK4600","SMI3.UK","3SMI.UK","MSTX","BTC","BTC.USD.CC","MSTK","MST","IMST","MSII","MSTY","MSTW","MSTZ","MSDD","09799","MSST","BK4595","BK4585"],"gpt_icon":0},{"id":"2595205763","title":"从加密狂潮到做空日债：复盘2025年令市场“心跳停止”的十一大押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2595205763","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595205763?lang=zh_cn&edition=full","pubTime":"2025-12-29 11:36","pubTimestamp":1766979417,"startTime":"0","endTime":"0","summary":"回顾2025年，又是“高度确信的押注”层出不穷——且转眼就被翻盘的一年。岁末将至，下文将盘点2025年最抓人眼球的几笔押注——赢家、输家，以及定义这个时代的仓位。截至12月23日，特朗普迷因币已奄奄一息，较1月高点跌逾80%;CoinGecko数据显示，梅拉尼娅代币跌幅接近99%。美国、法国、日本等大国债务沉重，却缺乏政治勇气解决，促使2025年部分投资者力捧黄金与加密资产，同时对美债与美元热情降温。论反转与刺激，2025年韩国股市才是头号主角。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FMCC","WNTR","MSOO","BK4601","MSTW","BK4595","SMST","07399","MSST","09439","NVDA","09799","SMI3.UK","IMST","MST","LMI3.UK","83042","09399","BK4516","SGCmain","BK4600","SGUmain","NUGT","03439","MSDD","MSTZ","BK4596","MTYY","09042","518880","09008","FNMA","MSTR","BK1611","BK4585","MSTY.UK","BK4023","BK4594","DUST","GCmain","3LMI.UK","MSII","MSTX","IAU","APED","MSTK","MSTP","3SMI.UK","MGCmain","BK4588","07799","03042","159934","03008","MSTY"],"gpt_icon":1},{"id":"2594029027","title":"Zooz Strategy Ltd.盘中异动 股价大跌5.11%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594029027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594029027?lang=zh_cn&edition=full","pubTime":"2025-12-27 00:42","pubTimestamp":1766767344,"startTime":"0","endTime":"0","summary":"北京时间2025年12月27日00时42分，Zooz Strategy Ltd.股票出现波动，股价大幅跳水5.11%。截至发稿，该股报0.405美元/股，成交量35.1037万股，换手率0.22%，振幅2.93%。Zooz Strategy Ltd.股票所在的零售行业中，整体跌幅为0.68%。其相关个股中，Zooz Strategy Ltd C/Wts 02/04/2029 、Evgo Inc C/Wts 01/07/2026 、Tokyo Lifestyle Co Ltd涨幅较大，Nuvve Holding Corp.、Fitell Corporation、Build-A-Bear Workshop, Inc.较为活跃，换手率分别为6.66%、5.97%、1.76%，振幅较大的相关个股有Zooz Strategy Ltd C/Wts 02/04/2029 、Evgo Inc C/Wts 01/07/2026 、创智环球，振幅分别为21.33%、13.79%、10.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227004225a47c6084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227004225a47c6084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSTP","07399","WNTR","3SMI.UK","BK4096","LMI3.UK","BK4023","SMI3.UK","BK4600","MSTK","MSOO","07799","MSTY.UK","APED","MST","MSTW","09399","ZOOZ","SMST","09799","BK4585","BK4596","MSII","BK4516","MTYY","BK4588","IMST","BK4595","MSTX","MSTZ","MSDD","MSTY","3LMI.UK","MSST"],"gpt_icon":1},{"id":"2548387530","title":"沽空预警榜 | 7月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548387530?lang=zh_cn&edition=full","pubTime":"2025-07-04 02:15","pubTimestamp":1751566500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.60%，过去两个月大市日均沽空比例为16.43%。其中，X南方中五百-R、安硕中国国债、XL二南策略-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、美团-W、阿里巴巴-W的沽空金额排名前三位，分别为38.52亿、13.07亿、12.53亿。博安生物、XL二南三星-U、洪桥集团的偏离值排名前三位，分别为5.54、4.95、4.60。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04021551470341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCHmain","09311","BYDDY","08137","02888","03143","ALBmain","83005","09366","METmain","MPNGY","02800","02826","02829","81211","BABA","HMTD.SI","00435","MIUmain","03690","03600","02169","LU0417516902.SGD","81810","07332","03968","03033","82800","06669","02814","09747","89988","002594","03141","09141","02828","HBBD.SI","02367","02638","09799","06955","HYDD.SI","09988","STAN.UK","00939","HXXD.SI"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0788},{"period":"1month","weight":-0.2365},{"period":"3month","weight":-0.8028},{"period":"6month","weight":-0.8781},{"period":"1year","weight":-0.8605},{"period":"ytd","weight":-0.8605}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.0086},{"period":"3month","weight":-0.0454},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.276},{"period":"ytd","weight":0.2779}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"南方两倍做多MSTR-U","nameEN":"CSOP MicroStrategy Daily (2x) Leveraged Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方两倍做多MSTR-U(09799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方两倍做多MSTR-U(09799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方两倍做多MSTR-U,09799,南方两倍做多MSTR-U股票,南方两倍做多MSTR-U股票老虎,南方两倍做多MSTR-U股票老虎国际,南方两倍做多MSTR-U行情,南方两倍做多MSTR-U股票行情,南方两倍做多MSTR-U股价,南方两倍做多MSTR-U股市,南方两倍做多MSTR-U股票价格,南方两倍做多MSTR-U股票交易,南方两倍做多MSTR-U股票购买,南方两倍做多MSTR-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方两倍做多MSTR-U(09799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方两倍做多MSTR-U(09799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}