XL二南策略-U(09799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09799 XL二南策略-U

已收盘 07-15 15:59:59

15.690

-0.690

-4.21%

最高16.040	最低15.900	成交量2,520
今开16.040	昨收16.380	日振幅0.85%
总市值949.51万	流通市值949.51万	总股本60.52万
成交额4.02万	换手率0.42%	流通股本60.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09799","market":"HK","secType":"STK","nameCN":"XL二南策略-U","latestPrice":15.69,"timestamp":1752566399008,"preClose":16.38,"halted":0,"volume":2520,"delay":0,"floatShares":605170,"shares":605170,"eps":0,"marketStatus":"已收盘","change":-0.69,"latestTime":"07-15 15:59:59","open":16.04,"high":16.04,"low":15.9,"amount":40227,"amplitude":0.008547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":16.38,"sharesOutstanding":255170,"nav":15.3359,"aum":3913261,"bidAskSpread":0,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":1.311134,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09799","defaultTab":"news","newsList":[{"id":"2548387530","title":"沽空预警榜 | 7月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548387530?lang=zh_cn&edition=full","pubTime":"2025-07-04 02:15","pubTimestamp":1751566500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.60%，过去两个月大市日均沽空比例为16.43%。其中，X南方中五百-R、安硕中国国债、XL二南策略-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、美团-W、阿里巴巴-W的沽空金额排名前三位，分别为38.52亿、13.07亿、12.53亿。博安生物、XL二南三星-U、洪桥集团的偏离值排名前三位，分别为5.54、4.95、4.60。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04021551470341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","03600","81810","MCHmain","02888","89988","ALBmain","00435","LU0417516902.SGD","07332","HMTD.SI","09747","HXXD.SI","02828","STAN.UK","02367","06669","09311","002594","02829","81211","BABA","09141","HBBD.SI","MPNGY","09366","HYDD.SI","02826","09988","03968","08137","MIUmain","03141","00939","03690","09799","02638","06955","02169","03143","02800","83005","03033","82800","METmain","02814"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.2372},{"period":"1month","weight":0.4256},{"period":"3month","weight":0.819},{"period":"6month","weight":0.5526},{"period":"ytd","weight":0.5526}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"XL二南策略-U","nameEN":"XL2CSOPMSTR-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XL二南策略-U(09799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XL二南策略-U(09799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XL二南策略-U,09799,XL二南策略-U股票,XL二南策略-U股票老虎,XL二南策略-U股票老虎国际,XL二南策略-U行情,XL二南策略-U股票行情,XL二南策略-U股价,XL二南策略-U股市,XL二南策略-U股票价格,XL二南策略-U股票交易,XL二南策略-U股票购买,XL二南策略-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XL二南策略-U(09799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XL二南策略-U(09799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}