XL二南特斯-U(09766)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09766 XL二南特斯-U

已收盘 07-11 16:08:03

12.120

+0.970

+8.70%

最高12.190	最低12.190	成交量300.00
今开12.190	昨收11.150	日振幅0.00%
总市值781.53万	流通市值781.53万	总股本64.48万
成交额3,657	换手率0.05%	流通股本64.48万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09766","market":"HK","secType":"STK","nameCN":"XL二南特斯-U","latestPrice":12.12,"timestamp":1752221283039,"preClose":11.15,"halted":0,"volume":300,"delay":0,"floatShares":644830,"shares":644830,"eps":0,"marketStatus":"已收盘","change":0.97,"latestTime":"07-11 16:08:03","open":12.19,"high":12.19,"low":12.19,"amount":3657,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":5,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":11.15,"sharesOutstanding":494830,"nav":11.058,"aum":5471830,"bidAskSpread":0,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.100067,"lotSize":10,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09766","defaultTab":"news","newsList":[{"id":"2541884847","title":"格隆汇沽空预警榜 | 6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541884847?lang=zh_cn&edition=full","pubTime":"2025-06-08 02:15","pubTimestamp":1749320100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.18%，过去两个月大市日均沽空比例为17.46%。其中，A南方美元-U、GX中国电车-U、GX中国半导-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、快手-W、阿里巴巴-W的沽空金额排名前三位，分别为40.40亿、17.37亿、17.08亿。黑芝麻智能、瑞浦兰钧、希慎兴业的偏离值排名前三位，分别为9.68、9.32、6.20。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08021550931601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03006","09845","09999","LU0890818403.SGD","06955","09191","03033","00152","BABA","81211","LU0348825331.USD","03069","89988","09096","00014","00666","LU1282649067.USD","09766","81024","02800","09880","09988","HYDD.SI","01024","09820","01121","82828","BK4548","HXXD.SI","BYDDY","HBBD.SI","89618","03191","80992","00659","81810","002594","METmain","MIUmain","HMTD.SI","KSTmain","02533","ALBmain"],"gpt_icon":1},{"id":"2541008310","title":"格隆汇沽空预警榜 | 6月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008310","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541008310?lang=zh_cn&edition=full","pubTime":"2025-06-06 02:15","pubTimestamp":1749147300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.49%，过去两个月大市日均沽空比例为17.50%。其中，李宁-R、中银香港-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为22.84亿、22.06亿、18.52亿。博安生物、黑芝麻智能、达势股份的偏离值排名前三位，分别为15.86、4.60、3.73。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06021550887706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09988","00700","02507","09711","83188","01211","82388","01121","81810","XIACY","03145","HYDD.SI","80016","03033","002594","03690","TCHmain","02800","03077","06955","09880","01405","81024","HMTD.SI","00376","01810","ALBmain","MIUmain","81211","HBBD.SI","HPAD.SI","03189","BYDDY","81299","82318","METmain","01299","80992","HTCD.SI","02245","MPNGY","09766","PNGAY","HXXD.SI","89988","AAGIY","82331","02533","02318"],"gpt_icon":1},{"id":"2528018883","title":"格隆汇沽空预警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528018883?lang=zh_cn&edition=full","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00666","HXXD.SI","09988","09961","81810","01211","00071","07711","LU1102505762.USD","89988","LU0501845795.SGD","09766","01382","80020","HBBD.SI","02800","02020","ANPDY","03188","00020","01477","07788","HMTD.SI","03033","07311","BYDDY","01800","BABA","01497","82020","002594","02013","IE0003795394.USD","00290","HYDD.SI","82331","01515","80700","HTCD.SI","81211","01508","03133","03199"],"gpt_icon":1},{"id":"2527429547","title":"格隆汇沽空预警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429547","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527429547?lang=zh_cn&edition=full","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.53%，过去两个月大市日均沽空比例为17.60%。其中，工银南方国债-R、安硕沪深三百-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为50.61亿、50.09亿、18.72亿。中环新能源、茶百道、博时以太币的偏离值排名前三位，分别为4.17、3.59、3.05。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16021549565477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWLLY","PNGAY","82318","03033","81211","83690","XIACY","89988","03199","80700","03145","09766","01211","03189","02333","09988","83199","09961","HYDD.SI","601633","HKXCY","82333","00564","HTCD.SI","00136","HPAD.SI","01234","03133","HXXD.SI","09863","BYDDY","HBBD.SI","89618","02555","81810","002594","03009","80388","601318","01810","09987","01735"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1377},{"period":"1month","weight":-0.133},{"period":"3month","weight":0.1737},{"period":"6month","weight":0.066},{"period":"ytd","weight":0.066}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":-0.0056},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.2604},{"period":"1year","weight":0.3753},{"period":"ytd","weight":0.1978}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"XL二南特斯-U","nameEN":"XL2CSOPTSLA-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XL二南特斯-U(09766)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XL二南特斯-U(09766)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XL二南特斯-U,09766,XL二南特斯-U股票,XL二南特斯-U股票老虎,XL二南特斯-U股票老虎国际,XL二南特斯-U行情,XL二南特斯-U股票行情,XL二南特斯-U股价,XL二南特斯-U股市,XL二南特斯-U股票价格,XL二南特斯-U股票交易,XL二南特斯-U股票购买,XL二南特斯-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XL二南特斯-U(09766)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XL二南特斯-U(09766)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}