顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09699 顺丰同城

休市中 12-05 16:09:08

11.530

-0.040

-0.35%

最高11.570	最低11.250	成交量103.26万
今开11.480	昨收11.570	日振幅2.77%
总市值105.41亿	流通市值85.61亿	总股本9.14亿
成交额1,179万	换手率0.14%	流通股本7.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":11.53,"timestamp":1764922148008,"preClose":11.57,"halted":0,"volume":1032600,"delay":0,"floatShares":742489809,"shares":914254707,"eps":0.160014251771062,"marketStatus":"休市中","change":-0.04,"latestTime":"12-05 16:09:08","open":11.48,"high":11.57,"low":11.25,"amount":11785442,"amplitude":0.027658,"askPrice":11.53,"askSize":1000,"bidPrice":11.48,"bidSize":9400,"shortable":3,"etf":0,"ttmEps":0.2513085780590717,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":11.57,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":1.6047118791072073,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09699","defaultTab":"news","newsList":[{"id":"2589832747","title":"每日卖空追踪 | 顺丰同城 12月04日卖空量成交3800股，卖空比例为0.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589832747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589832747?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837041,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月04日，跌0.69%，卖空量成交3800股，较上一交易日减少94.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163648952a7ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163648952a7ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2588048711","title":"决胜港股升浪・致敬卓越力量，“第十届智通财经资本市场年会暨上市公司颁奖盛典”25项大奖揭晓!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048711?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:21","pubTimestamp":1764760876,"startTime":"0","endTime":"0","summary":"2025年12月3日，由国内领先的港美股资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办、财经公关综合服务提供商冬日暖阳 Donova 独家承办的 “第十届智通财经资本市场年会暨上市公司颁奖盛典” 在深圳盛大启幕。荣耀加冕：231 家企业及管理者斩获 25 项年度大奖当晚的颁奖典礼星光熠熠，各项大奖实至名归。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00382","00861","00135","00384","02105","02525","00992","01833","00699","01070","00826","02142","00666","00855","00460","02121","00302","00300","02380","00305","00867","09699","02556","02419","00020","00960","00363","00777","01093","00798","00451","02627","09878","09678","00003","06160","00017","02279","00875","00884","02511","00136","00267","02498","00656","00999","00512","02256"],"gpt_icon":1},{"id":"2588007987","title":"每日卖空追踪 | 顺丰同城 12月03日卖空量成交2.1万股，卖空比例为3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588007987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588007987?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750636,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月03日，跌0.6%，卖空量成交2.1万股，较上一交易日减少73.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512031636139528700b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512031636139528700b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2588062201","title":"顺丰同城12月02日获主力加仓18.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588062201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588062201?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663349,"startTime":"0","endTime":"0","summary":"12月02日, 顺丰同城股价涨1.03%，报收11.72元，成交金额1034.8万元，换手率0.12%，振幅3.62%，量比1.20。顺丰同城今日主力资金净流入18.9万元，上一交易日主力净流入85.0万元。该股近5个交易日上涨3.16%，主力资金累计净流入519.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入329.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162039952651bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162039952651bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2588082100","title":"每日卖空追踪 | 顺丰同城 12月01日卖空量成交7000股，卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588082100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588082100?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577839,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月01日，涨1.4%，卖空量成交7000股，较上一交易日减少74.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116361395244a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116361395244a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2587316667","title":"每日卖空追踪 | 顺丰同城 11月28日卖空量成交1.08万股，卖空比例为3.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587316667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587316667?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318638,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间11月28日，涨0.09%，卖空量成交1.08万股，较上一交易日减少31.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164813951f6013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164813951f6013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2586033672","title":"顺丰同城餐饮与蛋糕等多品类“独享专送”单量大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2586033672","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586033672?lang=zh_cn&edition=full","pubTime":"2025-11-28 13:02","pubTimestamp":1764306156,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）随着即时零售市场的持续扩张和竞争深化，消费者对即时配送的需求正从“送达”向“送好”升级，推动即时配送加速服务分层，以准时、安全、高效为特征的“1对1急送”服务日益受到市场关注。杭州顺丰同城实业股份有限公司（以下简称“顺丰同城”）则通过直接与餐饮商家开展自配送合作，将商家来自外卖平台、小程序等全渠道订单，统一升级为“1对1急送”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511283577630246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["08496","09699","BK1151","BK1132"],"gpt_icon":0},{"id":"2586941272","title":"广发证券：商流决定物流 把握第三方的成长契机","url":"https://stock-news.laohu8.com/highlight/detail?id=2586941272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586941272?lang=zh_cn&edition=full","pubTime":"2025-11-28 10:27","pubTimestamp":1764296824,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，广发证券发布研报称，商流决定物流，上游商流的变化决定了对应物流方向的变化。在餐饮外卖/即时零售价值链中，骑手网络是关键一环，骑手配送环节大概能够占据完整价值链的一半以上，其中较大部分的收入需要支付给骑手。综合而言，骑手网络是即时配送供给的核心，而骑手中众包骑手占比持续上升，代表着供给群体较强的自主选择性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09699","LU0561508036.HKD","LU0856984785.SGD","89618","LU1044874839.SGD","LU0214875030.USD","LU0348735423.USD","JD","HMTD.SI","09618","LU0588545730.USD","LU1064130708.USD","LU0228659784.USD","000776","LU0054237671.USD","LU1794554557.SGD","LU0865486749.SGD","LU1504937902.USD","LU0449509016.USD","LU0588545490.SGD","LU1807302812.USD","LU0651946864.USD","LU0499858602.USD","LU0572944931.SGD","LU0261950983.USD","LU0315178854.USD","METmain","LU0605514214.HKD","SG9999001093.SGD","01776","LU0572939691.SGD","ALBmain","LU0577902611.USD","HBBD.SI","02618","BK1564","89988","LU1188198961.HKD","LU0417516571.SGD","LU0293314216.USD","LU0737861772.HKD","LU0737861699.HKD","LU0039217434.USD","LU0326948709.USD","LU0029874905.USD","LU0762540952.USD"],"gpt_icon":1},{"id":"2585463100","title":"每日卖空追踪 | 顺丰同城 11月24日卖空量成交7.62万股，卖空比例为6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585463100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585463100?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973039,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间11月24日，涨3.55%，卖空量成交7.62万股，较上一交易日增加53.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163618977c2038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163618977c2038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2585178990","title":"顺丰同城11月21日遭主力抛售23.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585178990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585178990?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:16","pubTimestamp":1763712963,"startTime":"0","endTime":"0","summary":"11月21日, 顺丰同城股价跌3.51%，报收11.00元，成交金额1086.1万元，换手率0.13%，振幅5.35%，量比0.91。顺丰同城今日主力资金净流出23.0万元，连续4日净流出，上一交易日主力净流出26.4万元。该股近5个交易日下跌7.49%，主力资金累计净流出179.1万元；近20日主力资金累计净流出170.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162258977745cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162258977745cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2585944331","title":"顺丰同城(09699.HK)“双十一”，揭示消费行为结构变迁与第三方即配价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2585944331","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585944331?lang=zh_cn&edition=full","pubTime":"2025-11-21 14:56","pubTimestamp":1763708187,"startTime":"0","endTime":"0","summary":"即时零售博弈背景下，看第三方即配龙头价值。","market":"fut","thumbnail":"https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/3.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3243837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2584992139","title":"快递履约时效迈入“分钟级” 顺丰同城投放无人车末端提效","url":"https://stock-news.laohu8.com/highlight/detail?id=2584992139","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584992139?lang=zh_cn&edition=full","pubTime":"2025-11-20 20:09","pubTimestamp":1763640556,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）随着今年“双11”的落幕，相关数据陆续公布。星图数据显示，本届大促综合电商平台销售额为1.619万亿元，同比增长12.3%；即时零售成为今年最大黑马，全渠道销售额达670亿元，同比激增138.4%。与往年相比，今年“双11”战略性延长了促销周期，呈现出增速放缓、玩法简化、价值深耕的新特征。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511203570108643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2584385671","title":"每日卖空追踪 | 顺丰同城 11月17日卖空量成交1.28万股，卖空比例为1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584385671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584385671?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368238,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间11月17日，跌0.84%，卖空量成交1.28万股，较上一交易日减少89.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163621a4a72f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163621a4a72f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2583319626","title":"行业首创“委屈关怀”机制持续加码 顺丰同城累计投入超千万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583319626","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583319626?lang=zh_cn&edition=full","pubTime":"2025-11-15 12:35","pubTimestamp":1763181359,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）近日，杭州顺丰同城实业股份有限公司（以下简称“顺丰同城”）宣布追加500万元委屈关怀基金，用于骑士委屈关怀项目。截至今年10月30日，该项目已发放委屈关怀基金超过535万元，累计覆盖5.3万余名骑士，其中单笔最高发放金额达1万元。随着此次资金追加，平台在此项目上的总投入已超千万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511153565353193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","09699"],"gpt_icon":1},{"id":"2582756683","title":"武汉市江岸区人民政府携手顺丰同城签署无人配送项目合作协议 推动武汉智慧城市应用加速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2582756683","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582756683?lang=zh_cn&edition=full","pubTime":"2025-11-12 20:06","pubTimestamp":1762949211,"startTime":"0","endTime":"0","summary":"本报讯近日，第十一届中国研究生智慧城市技术与创意设计大赛决赛在武汉大学举办，大赛以“创意启迪智慧、创新驱动发展”为理念，旨在推动低空经济、机器人等领域创新成果在汉落地转化。活动期间，多个区政府结合区位优势和产业基础开展区情推介，多位来自低空经济领域的高校学者与企业代表发表主题报告，并积极推动“校地企”结合智慧城市科技成果进行项目签约和成果转化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511123562467697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2582761953","title":"每日卖空追踪 | 顺丰同城 11月12日卖空量成交1.6万股，卖空比例为1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582761953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582761953?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:30","pubTimestamp":1762936239,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间11月12日，涨0.75%，卖空量成交1.6万股，较上一交易日减少69.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112163552a6f3fc68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112163552a6f3fc68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2582337615","title":"两年蝉联！顺丰同城再度荣获“港股金牛奖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2582337615","media":"新华报业网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582337615?lang=zh_cn&edition=full","pubTime":"2025-11-12 15:51","pubTimestamp":1762933911,"startTime":"0","endTime":"0","summary":"港股上市公司顺丰同城凭借在即时配送行业的领先优势和高成长性，再度荣获“港股金牛奖”，实现两年蝉联。此次“港股金牛奖”颁发了卓越港股公司金牛奖、股东回报金牛奖、成长价值金牛奖等11项大奖，顺丰同城荣获“成长价值金牛奖”。再度荣获“港股金牛奖”，既是对顺丰同城近年来高质量发展的权威认可，也彰显了其作为第三方即时配送龙头在复杂市场环境中的成长韧性与投资价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112163133a6f3f94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112163133a6f3f94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2582597829","title":"顺丰同城入选《哈佛商业评论》“2025中国新增长年度榜单”，长期价值获认可","url":"https://stock-news.laohu8.com/highlight/detail?id=2582597829","media":"大河网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582597829?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:27","pubTimestamp":1762763220,"startTime":"0","endTime":"0","summary":"大河网讯 近日，《哈佛商业评论》管理年会2025暨新增长大会在京举办，会上正式发布了“2025中国新增长年度榜单”，涵盖“新质进化榜”、“出海&全球化榜”、“AI&数字化榜”及“ESG创新实践榜”四大权威榜单。财务表现方面，顺丰同城上市以来业绩稳步兑现，显著向好，2025年上半年实现营业收入102.36亿元，同比增长48.8%，半年度收入首次突破百亿；净利润同比增长120.4%，达到1.37亿元，创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016280894faf62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016280894faf62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481107354.HKD","LU0359201885.HKD","LU1048588211.SGD","LU1251922891.USD","LU0831093199.SGD","LU0348825331.USD","LU0211977185.USD","LU1366334578.USD","IE0008368742.USD","LU0791591158.USD","LU0054450605.USD","LU0164865239.USD","LU0039217434.USD","LU0417516571.SGD","LU0043850808.USD","LU0449515922.USD","LU0588545490.SGD","LU0594300419.USD","03145","LU1023057109.AUD","HPAD.SI","LU0149721374.USD","601318","LU0630378692.HKD","LU1188198961.HKD","LU0326950275.SGD","PNGAY","LU1211504680.USD","LU0244354667.USD","LU0588545730.USD","09699","02318","PAImain","LU0348784397.USD","LU1807302812.USD","LU0540923850.HKD","LU0307460666.USD","LU0197773673.USD","LU0165289439.USD","LU2476274720.SGD","LU0235996351.USD","82318","LU0561508036.HKD","LU0384037296.USD","09618","LU1051768304.USD","LU1880383440.USD","LU0890818403.SGD","SG9999002463.SGD","LU0488056044.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2581071938","title":"顺丰同城11月06日获主力加仓159.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581071938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581071938?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416919,"startTime":"0","endTime":"0","summary":"11月06日, 顺丰同城股价涨1.15%，报收12.31元，成交金额769.3万元，换手率0.08%，振幅2.55%，量比0.49。顺丰同城今日主力资金净流入159.3万元，上一交易日主力净流入45.8万元。该股近5个交易日下跌2.07%，主力资金累计净流入87.0万元；近20日主力资金累计净流出407.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161622a6e55c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161622a6e55c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2581772583","title":"顺丰同城与收钱吧合作丰富无人车应用场景 全国无人车布局已超800台","url":"https://stock-news.laohu8.com/highlight/detail?id=2581772583","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581772583?lang=zh_cn&edition=full","pubTime":"2025-11-05 19:06","pubTimestamp":1762340781,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）近日，国内规模最大的第三方即配平台顺丰同城与数字化门店综合服务商收钱吧达成合作，联合在四川汽车职业技术学院推出无人车校园智能餐配服务。由无人车承担学校食堂到宿舍区之间的定点配送，重点解决午晚高峰时段的集中送餐需求，提升校园餐配效率，为学生带来更高效便捷的订餐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511053556035216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","09699"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sf-cityrush.com","stockEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.1863},{"period":"6month","weight":-0.2303},{"period":"1year","weight":0.2162},{"period":"ytd","weight":0.2411}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"杭州顺丰同城实业股份有限公司是一家主要从事同城即时配送服务的中国公司。该公司及其附属公司的主营业务包括为商家及消费者提供同城配送服务，及为物流公司提供最后一公里配送服务。该公司采用全场景业务模式，对各类产品和服务实行配送场景全覆盖。该公司的服务覆盖范围广泛，涵盖成熟场景（例如餐饮外卖）至增量场景（例如同城零售、近场电商及近场服务），满足不断变化的客户需求。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.037298},{"month":2,"riseRate":0.75,"avgChangeRate":0.010557},{"month":3,"riseRate":0.5,"avgChangeRate":-0.060085},{"month":4,"riseRate":0.25,"avgChangeRate":-0.066959},{"month":5,"riseRate":0.5,"avgChangeRate":0.196275},{"month":6,"riseRate":1,"avgChangeRate":0.169656},{"month":7,"riseRate":0.25,"avgChangeRate":-0.065806},{"month":8,"riseRate":0.25,"avgChangeRate":-0.06485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.039866},{"month":10,"riseRate":0,"avgChangeRate":-0.106132},{"month":11,"riseRate":0.5,"avgChangeRate":0.08862},{"month":12,"riseRate":0.75,"avgChangeRate":0.074143}],"exchange":"SEHK","name":"顺丰同城","nameEN":"SF INTRA-CITY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"顺丰同城,09699,顺丰同城股票,顺丰同城股票老虎,顺丰同城股票老虎国际,顺丰同城行情,顺丰同城股票行情,顺丰同城股价,顺丰同城股市,顺丰同城股票价格,顺丰同城股票交易,顺丰同城股票购买,顺丰同城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}