顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09699 顺丰同城

交易中 02-04 14:09:52

14.520

-0.080

-0.55%

最高14.690	最低14.070	成交量98.72万
今开14.690	昨收14.600	日振幅4.25%
总市值132.75亿	流通市值107.81亿	总股本9.14亿
成交额1,411万	换手率0.13%	流通股本7.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":14.52,"timestamp":1770185171841,"preClose":14.6,"halted":0,"volume":987200,"delay":0,"changeRate":-0.005479452054794526,"floatShares":742489809,"shares":914254707,"eps":0.16376195331171114,"marketStatus":"交易中","change":-0.08,"latestTime":"02-04 14:09:52","open":14.69,"high":14.69,"low":14.07,"amount":14110814,"amplitude":0.042466,"askPrice":14.52,"askSize":2600,"bidPrice":14.5,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.2571944884373412,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770192600000},"marketStatusCode":2,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":14.6,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"volumeRatio":0.441012,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09699","defaultTab":"news","newsList":[{"id":"2608701518","title":"顺丰同城股价涨5.42% 预告2025年利润同比增超80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608701518","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608701518?lang=zh_cn&edition=full","pubTime":"2026-02-03 17:04","pubTimestamp":1770109449,"startTime":"0","endTime":"0","summary":"观点网讯：2月3日，顺丰同城股价报14.78港元，涨幅5.42%，成交169.48万股，涉资2470.94万元。该股当日低开0.14%，最低见13.9港元。公司此前发布盈喜公告，预计2025年度拥有人应占利润不低于2.38亿元，同比增长不低于80%；收入不低于220亿元，同比增长不低于40%；经调整净利润不低于3.76亿元，同比增长不低于158%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203170613a476e37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203170613a476e37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2608762843","title":"港股顺丰同城涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608762843","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608762843?lang=zh_cn&edition=full","pubTime":"2026-02-03 11:37","pubTimestamp":1770089854,"startTime":"0","endTime":"0","summary":"每经AI快讯，顺丰同城(09699.HK)涨超4%，截至发稿，涨4.56%，报14.66港元，成交额1035.21万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602033639842438.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602033639842438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK4588","VT","BK4585","BK1151"],"gpt_icon":0},{"id":"2608481333","title":"每日卖空追踪 | 顺丰同城 02月02日卖空量成交6.96万股，卖空比例为1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608481333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608481333?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021041,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间02月02日，跌5.01%，卖空量成交6.96万股，较上一交易日减少78.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163850a6c98805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163850a6c98805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2608133898","title":"顺丰同城盘中异动 下午盘大幅跳水5.01%报14.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608133898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608133898?lang=zh_cn&edition=full","pubTime":"2026-02-02 13:12","pubTimestamp":1770009122,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘13时12分，顺丰同城股票出现异动，股价大幅跳水5.01%。截至发稿，该股报14.020港元/股，成交量181.78万股，换手率0.24%，振幅5.56%。资金方面，该股资金流入745.362万港元，流出1384.48万港元。顺丰同城股票所在的航空物流行业中，整体跌幅为1.10%。其相关个股中，亚洲实业集团、裕程物流、极兔速递-W涨幅较大，振幅较大的相关个股有裕程物流、顺丰同城、泛远国际，振幅分别为7.32%、5.56%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202131202a6c8c990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202131202a6c8c990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2608000378","title":"港股公告掘金 | 中国移动、中国联通、中国电信集体公告：电信服务增值税税目适用范围将调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2608000378","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608000378?lang=zh_cn&edition=full","pubTime":"2026-02-01 20:25","pubTimestamp":1769948743,"startTime":"0","endTime":"0","summary":"重大事项：澜起科技(06809)1月30日至2月4日招股 预计2月9日上市爱芯元智(00600)1月30日至2月5日招股 预计2月10日上市乐欣户外(02720)1月31日-2月5日招股 引入地平线创投、黄山德钧认购1.3亿港元发售股份东鹏饮料(09980)：每股发售价248港元中慧生物-B(02627)：三价流感病毒亚单位疫苗的上市申请获国家药监局批准康哲药业(00867)：创新药磷酸芦可替尼乳","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","LU1226288253.USD","BK0164","600941","BK0082","00762","BK1536","BK0261","00728","LU1634259557.SGD","02238","00941","LU1951186391.HKD","02600","BK1521","LU1634259391.SGD","CHL","SGXZ49509284.SGD","LU1328615791.USD","LU1226287529.USD","BK1513","SGXZ81163826.USD","LU0871576103.HKD","LU1008478684.HKD","LU1497733557.USD","LU0516422952.EUR","LU0164880469.USD","BK1151","BK1119","BK1539","BK0006","BK0188","LU1807302812.USD","HK0000288784.HKD","LU1580142542.USD","80883","LU1226288170.HKD","BK4585","BK0196","09699","LU1522347837.USD","LU0516423091.SGD","LU0880133367.SGD","BK1152","600050","BK0028","LU2328871848.SGD","VT","601728","LU0516423174.USD"],"gpt_icon":0},{"id":"2608700293","title":"顺丰同城(09699)发盈喜 预计2025年度股东应占利润同比增长不低于80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608700293","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608700293?lang=zh_cn&edition=full","pubTime":"2026-02-01 18:08","pubTimestamp":1769940517,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺丰同城 发布公告，截至2025年12月31日止年度公司拥有人应占利润预期将不低于人民币2.38亿元，较2024年度不低于80%的增长;本年度经调整净利润预期将不低于人民币3.76亿元，较2024年度不低于158%的增长;及本年度集团收入预期将不低于人民币220亿元，较2024年度不低于40%的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"顺丰同城(09699)发盈喜 预计2025年度股东应占利润同比增长不低于80%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2607466055","title":"每日卖空追踪 | 顺丰同城 01月29日卖空量成交4.82万股，卖空比例为1.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607466055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607466055?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675443,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间01月29日，涨2.65%，卖空量成交4.82万股，较上一交易日减少92.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164252a6bae682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164252a6bae682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2607105545","title":"顺丰同城01月29日主力净流入165.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607105545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607105545?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674541,"startTime":"0","endTime":"0","summary":"01月29日, 顺丰同城股价涨2.65%，报收15.09元，成交金额3664.1万元，换手率0.33%，振幅4.90%，量比0.27。顺丰同城今日主力资金净流入165.2万元，上一交易日主力净流出37.0万元。该股近5个交易日上涨2.73%，主力资金累计净流出125.0万元；近20日主力资金累计净流入2084.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161936a6bacca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161936a6bacca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2606759602","title":"每日卖空追踪 | 顺丰同城 01月27日卖空量成交37.1万股，卖空比例为13.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606759602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606759602?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502645,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间01月27日，跌0.54%，卖空量成交37.1万股，较上一交易日减少66.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164303a6b23a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164303a6b23a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2606475960","title":"顺丰同城01月27日遭主力抛售229.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606475960","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606475960?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:16","pubTimestamp":1769501761,"startTime":"0","endTime":"0","summary":"01月27日, 顺丰同城股价跌0.54%，报收14.72元，成交金额4152.5万元，换手率0.38%，振幅5.34%，量比0.20。顺丰同城今日主力资金净流出229.3万元，上一交易日主力净流出784.4万元。该股近5个交易日上涨19.97%，主力资金累计净流入896.0万元；近20日主力资金累计净流入2141.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162458a6b22584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162458a6b22584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2606121728","title":"每日卖空追踪 | 顺丰同城 01月26日卖空量成交32.3万股，卖空比例为3.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606121728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606121728?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416242,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间01月26日，跌5.79%，卖空量成交32.3万股，较上一交易日减少74.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164227a456cadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164227a456cadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2606217422","title":"顺丰同城盘中异动 急速下挫5.16%报14.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606217422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606217422?lang=zh_cn&edition=full","pubTime":"2026-01-26 10:28","pubTimestamp":1769394539,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘10时28分，顺丰同城股票出现波动，股价急速下跌5.16%。截至发稿，该股报14.900港元/股，成交量206.74万股，换手率0.28%，振幅4.20%。资金方面，该股资金流入943.613万港元，流出1470.62万港元。顺丰同城股票所在的航空物流行业中，整体跌幅为0.89%。其相关个股中，裕程物流、万励达、春能控股涨幅较大，振幅较大的相关个股有万励达、裕程物流、顺丰同城，振幅分别为13.91%、5.00%、4.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126102859a6ac278e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126102859a6ac278e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2606612422","title":"社会服务行业周报：锅圈开启“四店齐发”布局，茶饮龙头强者恒强","url":"https://stock-news.laohu8.com/highlight/detail?id=2606612422","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606612422?lang=zh_cn&edition=full","pubTime":"2026-01-26 08:10","pubTimestamp":1769386202,"startTime":"0","endTime":"0","summary":"潮玩/免税：12月潮玩线下店效稳增，进境免税店新政扩容潮玩：根据久谦，截至2025年12月，国内线下潮玩类目门店数量达到9689家/环比净开184家。2026年锅圈启动“四店齐发”布局，覆盖社区、乡镇、露营、小炒场景，进一步深化家庭餐饮解决方案，迈步下一个万店目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126081015a45504f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126081015a45504f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00780","BK1132","01364","09658","02517","BK1501","09992","BK1128","00460","BK1584","BK1581","00999","BK1591","01060","03690","BK1521","09911","09961","09699","02097"],"gpt_icon":0},{"id":"1177974852","title":"一周港股牛熊榜 | 钧达飙56%领跑，喜相逢、顺丰同城强势爆发；碧桂园、智谱大跌超两成","url":"https://stock-news.laohu8.com/highlight/detail?id=1177974852","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177974852?lang=zh_cn&edition=full","pubTime":"2026-01-23 17:51","pubTimestamp":1769161865,"startTime":"0","endTime":"0","summary":"消息面上，11月21日，恒生指数公司发布季度检讨结果，相关变动将于2025年12月5日收市后实施，并于2025年12月8日起生效。第三季度，公司经调整利润达2410.8万美元，同比增长126.0%，环比增长51.0%。11月27日，万科A股大跌超过7%。11月12日，万科公告称，深铁集团向其提供了不超过16.66亿元借款。目前，万科亏损较大。2025年前三季度，万科实现营业收入1613.9亿元，同比下降26.61%；净利润亏损280.2亿元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"62766e91407090ed93c2e4340fffba4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 | 恒生综合指数新贵银诺医药、禾赛分别飙51%、25%；机器人概念热炒、广汽集团一周升31%...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","09678","00751","01860","02473","00425","02513","02865","09699","02007","HSTECH","03317","HSCEI"],"gpt_icon":0},{"id":"2605014044","title":"每日卖空追踪 | 顺丰同城 01月23日卖空量成交89.22万股，卖空比例为7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605014044","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605014044?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157043,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间01月23日，涨7.24%，卖空量成交89.22万股，较上一交易日减少32.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164242a6a450ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164242a6a450ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2605401288","title":"顺丰同城01月23日主力净流入760.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605401288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605401288?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:16","pubTimestamp":1769156169,"startTime":"0","endTime":"0","summary":"01月23日, 顺丰同城股价涨7.24%，报收15.71元，成交金额1.9亿元，换手率1.64%，振幅10.44%，量比1.18。顺丰同城今日主力资金净流入760.5万元，上一交易日主力净流出181.8万元。该股近5个交易日上涨34.10%，主力资金累计净流入2148.4万元；近20日主力资金累计净流入3311.1万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162704a44d9131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162704a44d9131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2605428247","title":"顺丰同城午前涨近10% 机构指公司业务增长与盈利预期向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2605428247","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605428247?lang=zh_cn&edition=full","pubTime":"2026-01-23 11:52","pubTimestamp":1769140320,"startTime":"0","endTime":"0","summary":"　　顺丰同城午前股价上涨9.83%，现报16.09港元，成交额1.32亿港元。　　据悉，在2026年元旦假期期间，公司同城配送日均单量同比去年增长55%，其中饮品单量同比翻倍、快餐单量同比增超90%；商超百货、美妆、数码等品类单量均实现同比高双位数增长，餐饮及非餐全场景单量高增，为节日消费与商业运转提供支撑。申万宏源认为，平台竞争利好第三方物流服务商。顺丰同城独立第三方价值显著，受益外卖大战单量外溢，业务增长与盈利预期向好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-01-23/doc-inhihhaa2132279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2605995284","title":"顺丰同城盘中异动 下午盘急速下挫5.01%报14.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605995284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605995284?lang=zh_cn&edition=full","pubTime":"2026-01-22 13:07","pubTimestamp":1769058473,"startTime":"0","endTime":"0","summary":"2026年01月22日下午盘13时07分，顺丰同城股票出现波动，股价快速下跌5.01%。截至发稿，该股报14.040港元/股，成交量745.38万股，换手率1.00%，振幅7.92%。资金方面，该股资金流入5050.1万港元，流出4026.86万港元。顺丰同城股票所在的航空物流行业中，整体跌幅为0.71%。其相关个股中，亚洲速运、VSING、骏高控股涨幅较大，振幅较大的相关个股有亚洲速运、顺丰同城、万励达，振幅分别为35.87%、7.92%、6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012213075397a2e12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012213075397a2e12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2605343025","title":"顺丰极兔联手，83亿大单！","url":"https://stock-news.laohu8.com/highlight/detail?id=2605343025","media":"电商最前线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605343025?lang=zh_cn&edition=full","pubTime":"2026-01-21 19:19","pubTimestamp":1768994343,"startTime":"0","endTime":"0","summary":"顺丰控股与极兔速递官宣达成83亿港元战略相互持股协议，这不是临时抱佛脚的联手，而是酝酿两年、步步为营的布局，直接让持续多年的行业竞争逻辑开始转向。交易完成后，顺丰持有极兔10%股份，极兔持有顺丰4.29%股份。条款中还约定，只要顺丰持股极兔不低于8%，便可获得一个极兔董事会席位，确保战略协同不脱节。顺丰与极兔的联手，给行业立了一个明确的标杆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121203822953dbc45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121203822953dbc45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2605430256","title":"每日卖空追踪 | 顺丰同城 01月21日卖空量成交62.76万股，卖空比例为2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605430256","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605430256?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984245,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间01月21日，涨20.46%，卖空量成交62.76万股，较上一交易日增加352.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165831a444d86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165831a444d86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sf-cityrush.com","stockEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":0.3469},{"period":"3month","weight":0.1997},{"period":"6month","weight":-0.131},{"period":"1year","weight":0.7176},{"period":"ytd","weight":0.3273}],"compareEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":0.0188},{"period":"3month","weight":0.0347},{"period":"6month","weight":0.0699},{"period":"1year","weight":0.3273},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"杭州顺丰同城实业股份有限公司是一家主要从事同城即时配送服务的中国公司。该公司及其附属公司的主营业务包括为商家及消费者提供同城配送服务，及为物流公司提供最后一公里配送服务。该公司采用全场景业务模式，对各类产品和服务实行配送场景全覆盖。该公司的服务覆盖范围广泛，涵盖成熟场景（例如餐饮外卖）至增量场景（例如同城零售、近场电商及近场服务），满足不断变化的客户需求。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.038525},{"month":2,"riseRate":0.6,"avgChangeRate":0.006278},{"month":3,"riseRate":0.5,"avgChangeRate":-0.060085},{"month":4,"riseRate":0.25,"avgChangeRate":-0.066959},{"month":5,"riseRate":0.5,"avgChangeRate":0.196275},{"month":6,"riseRate":1,"avgChangeRate":0.169656},{"month":7,"riseRate":0.25,"avgChangeRate":-0.065806},{"month":8,"riseRate":0.25,"avgChangeRate":-0.06485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.039866},{"month":10,"riseRate":0,"avgChangeRate":-0.106132},{"month":11,"riseRate":0.5,"avgChangeRate":0.08862},{"month":12,"riseRate":0.5,"avgChangeRate":0.062561}],"exchange":"SEHK","name":"顺丰同城","nameEN":"SF INTRA-CITY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"顺丰同城,09699,顺丰同城股票,顺丰同城股票老虎,顺丰同城股票老虎国际,顺丰同城行情,顺丰同城股票行情,顺丰同城股价,顺丰同城股市,顺丰同城股票价格,顺丰同城股票交易,顺丰同城股票购买,顺丰同城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}