顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09699 顺丰同城

已收盘 07-28 16:09:12

16.880

+0.600

+3.69%

最高16.940	最低15.880	成交量515.52万
今开16.480	昨收16.280	日振幅6.51%
总市值154.35亿	流通市值125.42亿	总股本9.14亿
成交额8,510万	换手率0.69%	流通股本7.43亿
市净率4.77	ROE4.46%	每股收益0.16
52周最高19.260	52周最低7.540	市盈率106.25
股息0.00	股息收益率0.00	ROA1.36%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":16.88,"timestamp":1753690152008,"preClose":16.28,"halted":0,"volume":5155200,"delay":0,"floatShares":743000000,"shares":914367907,"eps":0.1588644373734202,"marketStatus":"已收盘","change":0.6,"latestTime":"07-28 16:09:12","open":16.48,"high":16.94,"low":15.88,"amount":85103411,"amplitude":0.065111,"askPrice":16.88,"askSize":5200,"bidPrice":16.84,"bidSize":45200,"shortable":3,"etf":0,"ttmEps":0.1588644373734202,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":5,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":16.28,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.576691,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09699","defaultTab":"news","newsList":[{"id":"2554774476","title":"顺丰同城(09699)拟向白犀牛智达增资9954万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554774476","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554774476?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:02","pubTimestamp":1753707751,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺丰同城 公布，于2025年7月28日，公司的全资附属顺达同行、公司控股股东顺丰控股的间接全资附属顺丰投资、其他投资者、白犀牛集团连同其创始股东及其前几轮融资股东订立增资协议，据此，顺达同行及顺丰投资均同意以现金方式向白犀牛智达分别出资人民币9954万元及5688万元。于增资完成后，顺达同行将于白犀牛智达15.81%的注册资本中拥有权益，累计现金代价为人民币1.2954亿元;及顺丰投资将于白犀牛智达9.04%的注册资本中拥有权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2554774153","title":"每日卖空追踪 | 顺丰同城 07月28日卖空量成交6600股，卖空比例为0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554774153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554774153?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:30","pubTimestamp":1753691441,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间07月28日，涨3.69%，卖空量成交6600股%，较上一交易日减少78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728172214a4677239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728172214a4677239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2554767477","title":"顺丰同城07月28日获主力加仓308.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554767477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554767477?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690514,"startTime":"0","endTime":"0","summary":"07月28日, 顺丰同城股价涨3.69%，报收16.88元，成交金额8510.3万元，换手率0.69%，振幅6.51%，量比0.57。顺丰同城今日主力资金净流入308.9万元，连续3日净流入，上一交易日主力净流入324.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为3.19%。该股近5个交易日下跌3.54%，主力资金累计净流入501.7万元；近20日主力资金累计净流入6531.1万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164733a4675cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164733a4675cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2553078840","title":"顺丰同城07月24日主力净流入127.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553078840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553078840?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344944,"startTime":"0","endTime":"0","summary":"07月24日, 顺丰同城股价涨0.25%，报收15.80元，成交金额7300.2万元，换手率0.62%，振幅2.92%，量比0.56。顺丰同城今日主力资金净流入127.7万元，上一交易日主力净流出493.1万元。该股近5个交易日下跌2.95%，主力资金累计净流入1253.7万元；近20日主力资金累计净流入8206.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165851a460ecd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165851a460ecd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2553471542","title":"顺丰同城盘中涨超7% 即时配送行业需求高增 外卖补贴战显著带动集团订单量","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471542","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553471542?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:01","pubTimestamp":1753084895,"startTime":"0","endTime":"0","summary":"顺丰同城盘中涨超7%，截至发稿，涨5.24%，报17.68港元，成交额2.18亿港元。申万宏源此前发布研报称，即时配送行业需求高增，自5月13日“618大促”启动，截至6月22日，顺丰同城即配服务单量同比去年每日增幅都超过50%，从品类看，饮品、商超百货、快餐等品类单量翻倍增长，同时“最后一公里”单量同比去年激增，收派件各环节日均单量均远超去年单日峰值，推荐第三方价值凸显的顺丰同城。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721173243a459180c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721173243a459180c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2552439379","title":"顺丰同城07月17日主力净流出45.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552439379?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740150,"startTime":"0","endTime":"0","summary":"07月17日, 顺丰同城股价跌2.98%，报收16.28元，成交金额4552.1万元，换手率0.37%，振幅3.22%，量比0.64。顺丰同城今日主力资金净流出45.5万元，上一交易日主力净流入167.9万元。该股近5个交易日上涨0.99%，主力资金累计净流入657.0万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171809a6af6efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171809a6af6efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2552212221","title":"每日卖空追踪 | 顺丰同城 07月16日卖空量成交6.22万股，卖空比例为1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552212221","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552212221?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654644,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间07月16日，涨0.96%，卖空量成交6.22万股%，较上一交易日增加842.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172954a6ad2361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172954a6ad2361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2552124272","title":"顺丰同城07月16日主力净流入167.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124272","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124272?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653748,"startTime":"0","endTime":"0","summary":"07月16日, 顺丰同城股价涨0.96%，报收16.78元，成交金额8093.7万元，换手率0.65%，振幅5.17%，量比1.09。顺丰同城今日主力资金净流入167.9万元，上一交易日主力净流出153.1万元。该股近5个交易日上涨1.69%，主力资金累计净流入1073.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.7亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170705a6ad147b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170705a6ad147b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2551164833","title":"每日卖空追踪 | 顺丰同城 07月15日卖空量成交2200股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551164833?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568238,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间07月15日，涨0.36%，卖空量成交2200股%，较上一交易日减少96.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172810a6aacf79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172810a6aacf79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2551900093","title":"每日卖空追踪 | 顺丰同城 07月14日卖空量成交5.62万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900093","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551900093?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481837,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间07月14日，涨0.24%，卖空量成交5.62万股%，较上一交易日减少73.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172904a6a86988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172904a6a86988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2551926909","title":"顺丰同城07月14日获主力加仓345.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551926909","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551926909?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480940,"startTime":"0","endTime":"0","summary":"07月14日, 顺丰同城股价涨0.24%，报收16.56元，成交金额3746.9万元，换手率0.31%，振幅3.03%，量比0.35。顺丰同城今日主力资金净流入345.8万元，连续3日净流入，上一交易日主力净流入341.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为3.19%。该股近5个交易日下跌3.04%，主力资金累计净流入652.4万元；近20日主力资金累计净流入2.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170315a6a854c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170315a6a854c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2550936694","title":"顺丰同城07月11日获主力加仓341.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550936694?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221759,"startTime":"0","endTime":"0","summary":"07月11日, 顺丰同城股价涨2.61%，报收16.52元，成交金额6913.9万元，换手率0.57%，振幅2.73%，量比0.60。顺丰同城今日主力资金净流入341.9万元，上一交易日主力净流入370.9万元。该股近5个交易日下跌3.73%，主力资金累计净流入336.7万元；近20日主力资金累计净流入2.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170915a6a37333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170915a6a37333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2550645471","title":"每日卖空追踪 | 顺丰同城 07月10日卖空量成交7800股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550645471","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550645471?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:30","pubTimestamp":1752136241,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间07月10日，跌2.78%，卖空量成交7800股%，较上一交易日增加550%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172429a6a14a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172429a6a14a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2550382796","title":"每日卖空追踪 | 顺丰同城 07月09日卖空量成交1200股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550382796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550382796?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049840,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间07月09日，跌0.72%，卖空量成交1200股%，较上一交易日减少53.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172723a69f1b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172723a69f1b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2550576209","title":"早读｜职业伤害保障试点扩围启动，滴滴出行、顺丰同城等纳入试点","url":"https://stock-news.laohu8.com/highlight/detail?id=2550576209","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550576209?lang=zh_cn&edition=full","pubTime":"2025-07-09 06:32","pubTimestamp":1752013932,"startTime":"0","endTime":"0","summary":"2025年7月9日星期三农历六月十五上海多云到阴有短时阵雨，28~34§今日关注职业伤害保障试点扩围启动，滴滴出行、顺丰同城等纳入试点※人力资源社会保障部8日发布消息，扩大新就业形态人员职业伤害保障试点。自7月1日起，在原有试点的7个省份、7家平台企业基础上，新增10个省份和滴滴出行、顺丰同城、滴滴货运、满帮省省等平台企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093451421849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4230","BK1151","09699","DIDIY","BK4022"],"gpt_icon":0},{"id":"2549510926","title":"顺丰同城07月08日主力净流出348.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549510926","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549510926?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962546,"startTime":"0","endTime":"0","summary":"07月08日, 顺丰同城股价跌2.46%，报收16.68元，成交金额1.0亿元，换手率0.84%，振幅4.91%，量比0.60。顺丰同城今日主力资金净流出348.4万元，上一交易日主力净流入30.1万元。该股近5个交易日下跌11.93%，主力资金累计净流出489.4万元；近20日主力资金累计净流入2.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165803a69cc9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165803a69cc9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2549808065","title":"每日卖空追踪 | 顺丰同城 07月07日卖空量成交1.02万股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549808065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549808065?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877040,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间07月07日，跌0.35%，卖空量成交1.02万股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172345a43b85f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172345a43b85f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2549830889","title":"顺丰同城盘中异动 急速上涨5.13%报18.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549830889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549830889?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:32","pubTimestamp":1751851921,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时32分，顺丰同城股票出现异动，股价急速上涨5.13%。截至发稿，该股报18.040港元/股，成交量97.8万股，换手率0.13%，振幅5.94%。资金方面，该股资金流入949.18万港元，流出158.6万港元。顺丰同城股票所在的航空物流行业中，整体涨幅为0.69%。其相关个股中，顺丰同城、骏高控股、极兔速递-W涨幅较大，振幅较大的相关个股有顺丰同城、极兔速递-W、顺丰控股，振幅分别为5.94%、2.86%、1.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093201979c6da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093201979c6da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2548362708","title":"每日卖空追踪 | 顺丰同城 07月04日卖空量成交3000股，卖空比例为0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362708","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548362708?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617841,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间07月04日，跌0.81%，卖空量成交3000股%，较上一交易日减少88.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172542a72e8adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172542a72e8adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2548361980","title":"顺丰同城07月04日主力净流出312.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361980","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548361980?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616939,"startTime":"0","endTime":"0","summary":"07月04日, 顺丰同城股价跌0.81%，报收17.16元，成交金额1.2亿元，换手率0.98%，振幅5.66%，量比0.76。顺丰同城今日主力资金净流出312.6万元，上一交易日主力净流入476.8万元。该股近5个交易日下跌6.27%，主力资金累计净流入5745.8万元；近20日主力资金累计净流入2.5亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170010a72e7aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170010a72e7aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sf-cityrush.com","stockEarnings":[{"period":"1week","weight":-0.031},{"period":"1month","weight":-0.0966},{"period":"3month","weight":1.0074},{"period":"6month","weight":0.8584},{"period":"1year","weight":0.6087},{"period":"ytd","weight":0.7524}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"杭州顺丰同城实业股份有限公司是一家主要从事同城即时配送服务的中国公司。该公司的主营业务包括为商家及消费者提供同城配送服务，及为物流公司提供最后一公里配送服务。该公司采用全场景业务模式，对各类产品和服务实行配送场景全覆盖。该公司的服务覆盖范围广泛，涵盖成熟场景（例如餐饮外卖）至增量场景（例如同城零售、近场电商及近场服务），满足不断变化的客户需求。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.037298},{"month":2,"riseRate":0.75,"avgChangeRate":0.010557},{"month":3,"riseRate":0.5,"avgChangeRate":-0.060085},{"month":4,"riseRate":0.25,"avgChangeRate":-0.066959},{"month":5,"riseRate":0.5,"avgChangeRate":0.196275},{"month":6,"riseRate":1,"avgChangeRate":0.169656},{"month":7,"riseRate":0.25,"avgChangeRate":-0.074781},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.049124},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.016192},{"month":10,"riseRate":0,"avgChangeRate":-0.119603},{"month":11,"riseRate":0.666667,"avgChangeRate":0.146671},{"month":12,"riseRate":0.666667,"avgChangeRate":0.096235}],"exchange":"SEHK","name":"顺丰同城","nameEN":"SF INTRA-CITY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"顺丰同城,09699,顺丰同城股票,顺丰同城股票老虎,顺丰同城股票老虎国际,顺丰同城行情,顺丰同城股票行情,顺丰同城股价,顺丰同城股市,顺丰同城股票价格,顺丰同城股票交易,顺丰同城股票购买,顺丰同城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}