顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09699 顺丰同城

未开盘 01-12 16:08:30

11.990

-0.140

-1.15%

最高12.160	最低11.700	成交量358.18万
今开12.130	昨收12.130	日振幅3.79%
总市值109.62亿	流通市值89.02亿	总股本9.14亿
成交额4,265万	换手率0.48%	流通股本7.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":11.99,"timestamp":1768205310007,"preClose":12.13,"halted":0,"volume":3581800,"delay":0,"floatShares":742489809,"shares":914254707,"eps":0.16266781225002147,"marketStatus":"未开盘","change":-0.14,"latestTime":"01-12 16:08:30","open":12.13,"high":12.16,"low":11.7,"amount":42647794,"amplitude":0.037923,"askPrice":12,"askSize":1000,"bidPrice":11.99,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.25547609753549405,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768267800000},"marketStatusCode":0,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":12.13,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"volumeRatio":1.235905,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09699","defaultTab":"news","newsList":[{"id":"2602734591","title":"顺丰同城盘中异动 急速拉升5.15%报11.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602734591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602734591?lang=zh_cn&edition=full","pubTime":"2026-01-09 11:35","pubTimestamp":1767929749,"startTime":"0","endTime":"0","summary":"2026年01月09日临近午盘11时35分，顺丰同城股票出现异动，股价快速上涨5.15%。截至发稿，该股报11.430港元/股，成交量176.68万股，换手率0.24%，振幅4.88%。资金方面，该股资金流入1378.79万港元，流出377.956万港元。顺丰同城股票所在的航空物流行业中，整体涨幅为0.71%。其相关个股中，顺丰同城、中通快递-W、极兔速递-W涨幅较大，振幅较大的相关个股有泛远国际、顺丰同城、极兔速递-W，振幅分别为8.26%、4.69%、3.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109113549a4ae8070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109113549a4ae8070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2601354138","title":"每日卖空追踪 | 顺丰同城 01月08日卖空量成交2.92万股，卖空比例为3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601354138","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601354138?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861043,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间01月08日，涨0.65%，卖空量成交2.92万股，较上一交易日减少81.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108165141a4ab495f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108165141a4ab495f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2601844598","title":"每日卖空追踪 | 顺丰同城 01月06日卖空量成交1.88万股，卖空比例为2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601844598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601844598?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688241,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间01月06日，涨0.18%，卖空量成交1.88万股，较上一交易日减少45.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163649a6f986b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163649a6f986b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2601445528","title":"我国即时零售规模将破万亿大关，顺丰同城晒出年度答卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2601445528","media":"紫牛新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601445528?lang=zh_cn&edition=full","pubTime":"2026-01-06 14:05","pubTimestamp":1767679500,"startTime":"0","endTime":"0","summary":"商务部研究院近日发布的《即时零售行业发展报告》指出，2026年我国即时零售规模将突破1万亿元。顺丰同城晒出的2025年度答卷显示，即时零售正迈入流量多极化下高效与品质并重的新阶段。纵观2025年，顺丰同城既是即时零售大盘的推动者，同时也是即时零售大盘的受益者，从上半年财报看收入102.36亿元，首次实现半年度营收突破百亿，净利润同比增长翻倍，下半年也有望延续增势，交出一份全年高分成绩单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106140556a4a1f496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106140556a4a1f496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2601528018","title":"顺丰同城元旦同城配送单量同比增长55%，携手敦煌美术研究所神马IP共启新年","url":"https://stock-news.laohu8.com/highlight/detail?id=2601528018","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601528018?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:09","pubTimestamp":1767665390,"startTime":"0","endTime":"0","summary":"12月31日跨年日当天，顺丰同城C端业务单量环比平日翻倍，不少用户借助其“安心送”“独享专送”等增值服务完成节日礼赠仪式感或重要商务文件同城配送，文件及证照品类单量环比数倍增长，鲜花单量环比增超110%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106101034a6f821d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106101034a6f821d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2601852871","title":"顺丰同城01月05日主力净流入51.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601852871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601852871?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600952,"startTime":"0","endTime":"0","summary":"01月05日, 顺丰同城股价涨0.74%，报收10.92元，成交金额934.4万元，换手率0.12%，振幅3.32%，量比1.00。顺丰同城今日主力资金净流入51.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.26%，主力资金累计净流入378.9万元；近20日主力资金累计净流入98.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162156a49e189c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162156a49e189c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2595196714","title":"每日卖空追踪 | 顺丰同城 12月30日卖空量成交8200股，卖空比例为1.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595196714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595196714?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083440,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月30日，跌0.63%，卖空量成交8200股，较上一交易日减少86.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163640a4898177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163640a4898177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2594252445","title":"智通港股通占比异动统计|12月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2594252445","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594252445?lang=zh_cn&edition=full","pubTime":"2025-12-26 08:35","pubTimestamp":1766709358,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月24日披露数据，中通快递-Ｗ、MONGOLIAN MINING CORPORATION、信利国际港股通持股占比增加值最大，分别增加0.12%、0.05%、0.03%；美图公司、恒生科技ETF、顺丰同城港股通持股占比减少值最大，分别减少-0.12%、-0.01%、-0.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01798","01528","01606","00120","00775","00839","01341","01828","00638","09699","02160","00816","00699","02465","06166","00038","00035","00568","02498","02402","00001","06990","01800","02429","01952","01783","02603","03032","02800","06693","00732","02570","06865","00175","00553","06099","00178","01257","01357","01709","01896","02328","00496","02562","03323","01635","01776","01072","02579"],"gpt_icon":1},{"id":"2593742014","title":"顺丰同城12月24日获主力加仓72.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593742014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593742014?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564116,"startTime":"0","endTime":"0","summary":"12月24日, 顺丰同城股价涨0.82%，报收11.11元，成交金额638.1万元，换手率0.08%，振幅2.54%，量比0.35。顺丰同城今日主力资金净流入72.3万元，连续5日净流入，上一交易日主力净流入142.6万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为100.00%，平均涨幅为5.90%。该股近5个交易日上涨4.61%，主力资金累计净流入434.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入421.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161559a6c96ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224161559a6c96ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2593496407","title":"每日卖空追踪 | 顺丰同城 12月23日卖空量成交4400股，卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593496407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593496407?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:30","pubTimestamp":1766478641,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月23日，涨0.27%，卖空量成交4400股，较上一交易日减少89.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163610a46e1a19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163610a46e1a19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2593496287","title":"顺丰国际与英国Evri签署战略合作，共拓全球物流新版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2593496287","media":"睿思","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593496287?lang=zh_cn&edition=full","pubTime":"2025-12-23 10:04","pubTimestamp":1766455441,"startTime":"0","endTime":"0","summary":"睿思网讯：12月23日消息，顺丰国际与英国领先物流企业安睿物流 于近日在深圳顺丰总部正式签署战略合作协议，双方全球物流合作步入新阶段。Evri作为英国本土快递服务商，有超50年运营经验，服务网络覆盖全球220多个国家和地区；顺丰国际在综合物流服务领域优势显著。此次合作是精准响应市场需求、构建全球智慧物流生态的重要举措，将为双方互利共赢奠定基础，树立中英跨境物流新标杆，保障国际贸易畅通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223100532a46cb2b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223100532a46cb2b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2592152894","title":"顺丰同城、武汉公交联合助力“15分钟生活圈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2592152894","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592152894?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:34","pubTimestamp":1766133276,"startTime":"0","endTime":"0","summary":"12月17日，顺丰同城旗下顺丰智联、顺丰同城（武汉）与武汉公交集团正式签署《无人车战略合作框架三方协议》。三方将整合各自优势资源，跨界打造“公交+无人配送”创新生态，助力武汉“15分钟生活圈”高质量建设，推动智慧交通与绿色物流深度融合，为提升城市末端配送效率注入新动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512193596801891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2592830918","title":"每日卖空追踪 | 顺丰同城 12月17日卖空量成交1.8万股，卖空比例为1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592830918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592830918?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960241,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月17日，跌0.47%，卖空量成交1.8万股，较上一交易日减少90.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163641a4561589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163641a4561589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2592898918","title":"顺丰同城12月17日遭主力抛售36.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592898918","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592898918?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959317,"startTime":"0","endTime":"0","summary":"12月17日, 顺丰同城股价跌0.47%，报收10.62元，成交金额1459.1万元，换手率0.19%，振幅2.81%，量比0.72。顺丰同城今日主力资金净流出36.7万元，连续3日净流出，上一交易日主力净流出249.4万元。该股近5个交易日下跌4.09%，主力资金累计净流出299.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出231.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161611a455fcc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161611a455fcc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2592965840","title":"外卖三国杀狂烧614亿，顺丰同城闷声发财，净利大增139%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592965840","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592965840?lang=zh_cn&edition=full","pubTime":"2025-12-17 11:28","pubTimestamp":1765942080,"startTime":"0","endTime":"0","summary":"然而，就在这场淘金者们不惜以巨额亏损换取市场份额的血战中，一位置身事外的“卖铲人”却悄然完成了利润翻倍的逆袭，坐收渔翁之利：顺丰同城半年报成绩单显示，2025年上半年经调整净利润实现1.6亿元，同比增长高达139%，已超过了该公司2024年全年的利润额。阿里财报显示，2025年三季度即时零售收入达到229亿元，同比增长60%；三季度净利润为206.12亿元，同比下滑53%。顺丰同城闷声发财坐山观虎斗，总有人会渔翁得利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217114533a6ac2381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217114533a6ac2381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2592965817","title":"每日卖空追踪 | 顺丰同城 12月16日卖空量成交3.92万股，卖空比例为1.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592965817","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592965817?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873838,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月16日，跌2.56%，卖空量成交3.92万股，较上一交易日减少43.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163632a6a8b8ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163632a6a8b8ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2590546803","title":"每日卖空追踪 | 顺丰同城 12月11日卖空量成交2.68万股，卖空比例为2.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590546803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590546803?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441840,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月11日，跌0.71%，卖空量成交2.68万股，较上一交易日减少83.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116375995375eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121116375995375eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2590546875","title":"顺丰同城12月11日遭主力抛售15.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590546875","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590546875?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440953,"startTime":"0","endTime":"0","summary":"12月11日, 顺丰同城股价跌0.71%，报收11.17元，成交金额1062.5万元，换手率0.13%，振幅3.73%，量比0.80。顺丰同城今日主力资金净流出15.9万元，连续3日净流出，上一交易日主力净流出5.2万元。该股近5个交易日下跌1.73%，主力资金累计净流出274.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出58.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162149979c60f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162149979c60f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2590329868","title":"每日卖空追踪 | 顺丰同城 12月09日卖空量成交1.3万股，卖空比例为0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590329868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590329868?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269040,"startTime":"0","endTime":"0","summary":"顺丰同城北京时间12月09日，跌1.58%，卖空量成交1.3万股，较上一交易日减少17.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163627a43d4166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163627a43d4166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2590329852","title":"顺丰同城12月09日主力净流出34.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590329852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590329852?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:16","pubTimestamp":1765268161,"startTime":"0","endTime":"0","summary":"12月09日, 顺丰同城股价跌1.58%，报收11.21元，成交金额2395.5万元，换手率0.29%，振幅2.99%，量比3.31。顺丰同城今日主力资金净流出34.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.58%，主力资金累计净流出214.0万元；近20日主力资金累计净流出232.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162246a43d38a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162246a43d38a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sf-cityrush.com","stockEarnings":[{"period":"1week","weight":0.119},{"period":"1month","weight":0.0782},{"period":"3month","weight":-0.0698},{"period":"6month","weight":-0.2657},{"period":"1year","weight":0.3943},{"period":"ytd","weight":0.1027}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"杭州顺丰同城实业股份有限公司是一家主要从事同城即时配送服务的中国公司。该公司及其附属公司的主营业务包括为商家及消费者提供同城配送服务，及为物流公司提供最后一公里配送服务。该公司采用全场景业务模式，对各类产品和服务实行配送场景全覆盖。该公司的服务覆盖范围广泛，涵盖成熟场景（例如餐饮外卖）至增量场景（例如同城零售、近场电商及近场服务），满足不断变化的客户需求。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.009293},{"month":2,"riseRate":0.75,"avgChangeRate":0.010557},{"month":3,"riseRate":0.5,"avgChangeRate":-0.060085},{"month":4,"riseRate":0.25,"avgChangeRate":-0.066959},{"month":5,"riseRate":0.5,"avgChangeRate":0.196275},{"month":6,"riseRate":1,"avgChangeRate":0.169656},{"month":7,"riseRate":0.25,"avgChangeRate":-0.065806},{"month":8,"riseRate":0.25,"avgChangeRate":-0.06485},{"month":9,"riseRate":0.5,"avgChangeRate":-0.039866},{"month":10,"riseRate":0,"avgChangeRate":-0.106132},{"month":11,"riseRate":0.5,"avgChangeRate":0.08862},{"month":12,"riseRate":0.5,"avgChangeRate":0.062561}],"exchange":"SEHK","name":"顺丰同城","nameEN":"SF INTRA-CITY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"顺丰同城,09699,顺丰同城股票,顺丰同城股票老虎,顺丰同城股票老虎国际,顺丰同城行情,顺丰同城股票行情,顺丰同城股价,顺丰同城股市,顺丰同城股票价格,顺丰同城股票交易,顺丰同城股票购买,顺丰同城股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"顺丰同城(09699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供顺丰同城(09699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}