应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
09698 万国数据-SW
休市中 04-19 16:08:35
6.020
-0.060
-0.99%
最高
6.090
最低
5.870
成交量
373.85万
今开
6.090
昨收
6.080
日振幅
3.62%
总市值
91.77亿
流通市值
91.77亿
总股本
15.24亿
成交额
2,235万
换手率
0.25%
流通股本
15.24亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
万国数据-SW04月18日主力资金流入2万元 连续3日加仓
自选股智能写手 · 04-18 16:16
万国数据-SW04月18日主力资金流入2万元 连续3日加仓
港股午后进一步下跌!恒指跌超2%,科指跌超3%
老虎资讯综合 · 04-16
港股午后进一步下跌!恒指跌超2%,科指跌超3%
万国数据盘中异动 大幅上涨5.24%
自选股智能写手 · 04-15
万国数据盘中异动 大幅上涨5.24%
万国数据下跌10.01%,报6.07美元/股
金融界 · 04-13
万国数据下跌10.01%,报6.07美元/股
万国数据盘中异动 股价大跌5.19%
自选股智能写手 · 04-12
万国数据盘中异动 股价大跌5.19%
万国数据-SW(09698)下跌5.11%,报6.31元/股
金融界 · 04-12
万国数据-SW(09698)下跌5.11%,报6.31元/股
万国数据下跌5.07%,报6.47美元/股
金融界 · 04-10
万国数据下跌5.07%,报6.47美元/股
万国数据盘中异动 早盘股价大跌5.07%
自选股智能写手 · 04-10
万国数据盘中异动 早盘股价大跌5.07%
万国数据盘中异动 早盘股价大涨5.18%
自选股智能写手 · 04-09
万国数据盘中异动 早盘股价大涨5.18%
万国数据下跌5.11%,报6.87美元/股
金融界 · 04-09
万国数据下跌5.11%,报6.87美元/股
万国数据盘中异动 股价大跌5.03%报6.87美元
自选股智能写手 · 04-09
万国数据盘中异动 股价大跌5.03%报6.87美元
市值蒸发九成!东南亚市场能成为万国数据新引擎吗?
数据猿 · 04-08
市值蒸发九成!东南亚市场能成为万国数据新引擎吗?
万国数据-SW(09698)下跌5.08%,报6.92元/股
金融界 · 04-08
万国数据-SW(09698)下跌5.08%,报6.92元/股
万国数据-SW(09698)股价下跌5.075%,现价港币$6.92
阿斯达克财经 · 04-08
万国数据-SW(09698)股价下跌5.075%,现价港币$6.92
万国数据-SW04月05日主力资金流入61万元 连续7日加仓
自选股智能写手 · 04-05
万国数据-SW04月05日主力资金流入61万元 连续7日加仓
万国数据盘中异动 股价大跌5.09%
自选股智能写手 · 04-05
万国数据盘中异动 股价大跌5.09%
万国数据下跌5.09%,报7.46美元/股
金融界 · 04-05
万国数据下跌5.09%,报7.46美元/股
万国数据盘中异动 早盘急速拉升5.12%报7.59美元
自选股智能写手 · 04-03
万国数据盘中异动 早盘急速拉升5.12%报7.59美元
港股收盘(04.03) | 恒指收跌1.22% 有色金属板块逆势走强 科网、汽车、内房股等承压
智通财经 · 04-03
港股收盘(04.03) | 恒指收跌1.22% 有色金属板块逆势走强 科网、汽车、内房股等承压
万国数据-SW(09698)股价上升8.41%,现价港币$7.09
阿斯达克财经 · 04-03
万国数据-SW(09698)股价上升8.41%,现价港币$7.09
加载更多
公司概况
公司名称:
万国数据-SW
所属市场:
SEHK
上市日期:
--
主营业务:
万国数据控股有限公司是一家主要从事开发和运营高性能数据中心的中国控股公司。该公司中立于运营商和云服务提供商,使其客户能够访问中国所有主要的电信网络,同时,中国和全球公有云服务提供商将其服务器托管于该公司的数据中心。该公司提供托管和管理服务,包括与公有云进行直接私有连接,提供管理混合云的服务平台,以及在需要时转售公有云服务。该公司也提供数据中心外包服务。其客户包括云服务提供商、互联网公司、金融机构、电信运营商、信息技术(IT)服务提供商、大型企业及公共服务客户。该公司主要于中国市场开展业务。
发行价格:
--
{"stockData":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"万国数据-SW","latestPrice":6.02,"timestamp":1713514115035,"preClose":6.08,"halted":0,"volume":3738500,"delay":0,"floatShares":1524432991,"shares":1524432991,"eps":-3.194953,"marketStatus":"休市中","marketStatusCode":7,"change":-0.06,"latestTime":"04-19 16:08:35","open":6.09,"high":6.09,"low":5.87,"amount":22352165,"amplitude":0.036184,"askPrice":6.02,"askSize":3300,"bidPrice":6,"bidSize":42200,"shortable":3,"etf":0,"ttmEps":-3.1949529001487975,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"listingDate":1604246400000,"adjPreClose":6.08,"openAndCloseTimeList":[[1713490200000,1713499200000],[1713502800000,1713513600000]],"volumeRatio":1.0714814709850964,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09698","defaultTab":"news","newsList":[{"id":"2428559705","title":"万国数据-SW04月18日主力资金流入2万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428559705","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428559705?lang=zh_cn&edition=full","pubTime":"2024-04-18 16:16","pubTimestamp":1713428208,"startTime":"0","endTime":"0","summary":"04月18日, 万国数据-SW股价涨0.83%,报收6.08元,成交金额4070万元,换手率0.48%,振幅4.48%,量比2.57。万国数据-SW今日主力资金净流入2万元,连续3日净流入,上一交易日主力净流入97万元,今日环比减少97.94%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为50.00%,平均涨幅为3.40%。该股近5个交易日下跌8.42%,主力资金累计净流出134万元;近20日主力资金累计净流入1436万元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181617318b34c062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181617318b34c062&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"1181118533","title":"港股午后进一步下跌!恒指跌超2%,科指跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181118533","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1181118533?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:15","pubTimestamp":1713248154,"startTime":"0","endTime":"0","summary":"4月16日,港股午后进一步下跌,恒生指数跌超2%,恒生科技指数跌超3%;$蔚来-SW(09866)$跌近11%,$万国数据-SW(09698)$跌超6%,$小鹏汽车-W(09868)$跌近6%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2427877006","title":"万国数据盘中异动 大幅上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427877006","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427877006?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:33","pubTimestamp":1713188009,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时33分,万国数据股票出现异动,股价急速拉升5.24%。万国数据股票所在的信息科技服务行业中,整体涨幅为1.15%。该公司目前在中国开发和运营数据中心,并为其他客户建造、运营和转让数据中心。万国数据于2016年在纳斯达克上市,2020年在香港完成二次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213329861e5cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213329861e5cd9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427752983","title":"万国数据下跌10.01%,报6.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427752983","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427752983?lang=zh_cn&edition=full","pubTime":"2024-04-13 03:36","pubTimestamp":1712950601,"startTime":"0","endTime":"0","summary":"4月13日,万国数据(GDS)盘中下跌10.01%,截至03:36,报6.07美元/股,成交1199.19万美元。财务数据显示,截至2023年12月31日,万国数据收入总额99.57亿人民币,同比增长6.76%;归母净利润-42.9亿人民币,同比减少194.11%。大事提醒:5月23日,万国数据将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/13033640224666.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426780735","title":"万国数据盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426780735","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426780735?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:31","pubTimestamp":1712928708,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时31分,万国数据股票出现异动,股价快速跳水5.19%。截至发稿,该股报6.39美元/股,成交量3.7298万股,换手率0.02%,振幅1.48%。万国数据股票所在的信息科技服务行业中,整体跌幅为0.83%。该公司目前在中国开发和运营数据中心,并为其他客户建造、运营和转让数据中心。其数据中心主要位于中国一线城市及其周边,并已启动了向东南亚扩张的计划。万国数据于2016年在纳斯达克上市,2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041221314987e7ff16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041221314987e7ff16&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426473272","title":"万国数据-SW(09698)下跌5.11%,报6.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426473272","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426473272?lang=zh_cn&edition=full","pubTime":"2024-04-12 15:54","pubTimestamp":1712908460,"startTime":"0","endTime":"0","summary":"4月12日,万国数据-SW(09698)盘中下跌5.11%,截至15:54,报6.31元/股,成交1711.08万元。万国数据控股有限公司是中国领先的高性能数据中心运营商和服务商,主要在中国核心经济枢纽地区以及客户选择的非一线城市地区建设和运营大规模、电力供应充沛且高效的数据中心。公司提供托管和管理服务,包括与公有云进行直接私有连接、混合云管理服务平台,以及在需要时转售公有云服务,主要服务对象包括超大规模云服务供应商、大型互联网公司、金融机构、电信与IT服务提供商,以及国内大型企业和跨国公司。截至2023年年报,万国数据-SW营业总收入99.57亿元、净利润-43.44亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/12155440216740.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426411848","title":"万国数据下跌5.07%,报6.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426411848","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426411848?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:21","pubTimestamp":1712762473,"startTime":"0","endTime":"0","summary":"4月10日,万国数据(GDS)盘中下跌5.07%,截至23:21,报6.47美元/股,成交376.87万美元。财务数据显示,截至2023年12月31日,万国数据收入总额99.57亿人民币,同比增长6.76%;归母净利润-42.9亿人民币,同比减少194.11%。大事提醒:5月23日,万国数据将披露2024财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/10232140188870.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426419381","title":"万国数据盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426419381","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426419381?lang=zh_cn&edition=full","pubTime":"2024-04-10 23:21","pubTimestamp":1712762467,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日23时21分,万国数据股票出现异动,股价大幅跳水5.07%。截至发稿,该股报6.47美元/股,成交量56.9948万股,换手率0.30%,振幅4.85%。万国数据股票所在的信息科技服务行业中,整体跌幅为1.63%。该公司目前在中国开发和运营数据中心,并为其他客户建造、运营和转让数据中心。其数据中心主要位于中国一线城市及其周边,并已启动了向东南亚扩张的计划。万国数据于2016年在纳斯达克上市,2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102321087a51ebf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102321087a51ebf5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426190196","title":"万国数据盘中异动 早盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426190196","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426190196?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:53","pubTimestamp":1712670823,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时53分,万国数据股票出现异动,股价大幅上涨5.18%。万国数据股票所在的信息科技服务行业中,整体跌幅为0.19%。该公司目前在中国开发和运营数据中心,并为其他客户建造、运营和转让数据中心。万国数据于2016年在纳斯达克上市,2020年在香港完成二次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921534387e7ee04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040921534387e7ee04&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426945808","title":"万国数据下跌5.11%,报6.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426945808","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426945808?lang=zh_cn&edition=full","pubTime":"2024-04-09 00:54","pubTimestamp":1712595269,"startTime":"0","endTime":"0","summary":"4月9日,万国数据(GDS)盘中下跌5.11%,截至00:54,报6.87美元/股,成交361.88万美元。财务数据显示,截至2023年12月31日,万国数据收入总额99.57亿人民币,同比增长6.76%;归母净利润-42.9亿人民币,同比减少194.11%。大事提醒:5月23日,万国数据将披露2024财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/09005440154580.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426105199","title":"万国数据盘中异动 股价大跌5.03%报6.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426105199","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426105199?lang=zh_cn&edition=full","pubTime":"2024-04-09 00:14","pubTimestamp":1712592863,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日00时14分,万国数据股票出现异动,股价快速下跌5.03%。截至发稿,该股报6.87美元/股,成交量48.6652万股,换手率0.26%,振幅4.70%。万国数据股票所在的信息科技服务行业中,整体涨幅为0.18%。该公司目前在中国开发和运营数据中心,并为其他客户建造、运营和转让数据中心。其数据中心主要位于中国一线城市及其周边,并已启动了向东南亚扩张的计划。万国数据于2016年在纳斯达克上市,2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040900142387e7e97a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040900142387e7e97a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426125184","title":"市值蒸发九成!东南亚市场能成为万国数据新引擎吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2426125184","media":"数据猿","top":-1,"share":"https://www.laohu8.com/m/news/2426125184?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:35","pubTimestamp":1712586957,"startTime":"0","endTime":"0","summary":"3月26日,万国数据公布了截至2023年12月31日的第四季度和全年未经审计的财务业绩。数据显示,2023年第四季度营收25.565亿元同比增长6.3%,净亏损31.646亿元,调整后EBITDA11.326亿元人民币;2023年全年营收99.565亿元同比增长6.8%,净亏损42.854亿元,调整后EBITDA同比增长8.8%至46.241亿元。万国数据作为国内最早成立的第...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O3nrW6A60LcKFxwQyTikdK1eWF1BPm3k_LB7xjahFtQ0oAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O3nrW6A60LcKFxwQyTikdK1eWF1BPm3k_LB7xjahFtQ0oAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240408A09T7J00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240408A09T7J00","is_publish_highlight":false,"gpt_icon":0},{"id":"2425604561","title":"万国数据-SW(09698)下跌5.08%,报6.92元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425604561","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425604561?lang=zh_cn&edition=full","pubTime":"2024-04-08 09:45","pubTimestamp":1712540753,"startTime":"0","endTime":"0","summary":"4月8日,万国数据-SW(09698)盘中下跌5.08%,截至09:45,报6.92元/股,成交205.32万元。万国数据控股有限公司是中国领先的高性能数据中心运营商和服务商,主要在中国核心经济枢纽地区以及客户选择的非一线城市地区建设和运营大规模、电力供应充沛且高效的数据中心。公司提供托管和管理服务,包括与公有云进行直接私有连接、混合云管理服务平台,以及在需要时转售公有云服务,主要服务对象包括超大规模云服务供应商、大型互联网公司、金融机构、电信与IT服务提供商,以及国内大型企业和跨国公司。截至2023年年报,万国数据-SW营业总收入99.57亿元、净利润-43.44亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/08094540141888.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425602695","title":"万国数据-SW(09698)股价下跌5.075%,现价港币$6.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2425602695","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425602695?lang=zh_cn&edition=full","pubTime":"2024-04-08 09:45","pubTimestamp":1712540700,"startTime":"0","endTime":"0","summary":"[下跌股]万国数据-SW(09698) 股价在上午09:45比前收市价下跌5.075%,现股价为港币$6.92。至目前为止,今日最高价为$7.18,而最低价为$6.92。总成交量为28.89万股,总成交金额为港币$202.128万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240408476/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2425352395","title":"万国数据-SW04月05日主力资金流入61万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2425352395","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425352395?lang=zh_cn&edition=full","pubTime":"2024-04-05 16:15","pubTimestamp":1712304928,"startTime":"0","endTime":"0","summary":"04月05日, 万国数据-SW股价涨1.67%,报收7.29元,成交金额2885万元,换手率0.29%,振幅5.44%,量比0.33。万国数据-SW今日主力资金净流入61万元,连续7日净流入,上一交易日主力净流入61万元,今日环比减少0.00%。近一年数据显示,该股主力连续7日净流入后,次日上涨概率为33.33%,平均涨幅为8.35%。该股近5个交易日下跌4.94%,主力资金累计净流入1354万元;近20日主力资金累计净流入1694万元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051615388af38653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404051615388af38653&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425340757","title":"万国数据盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425340757","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425340757?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:58","pubTimestamp":1712260731,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日03时58分,万国数据股票出现异动,股价急速下挫5.09%。截至发稿,该股报7.46美元/股,成交量112.87万股,换手率0.60%,振幅5.34%。万国数据股票所在的信息科技服务行业中,整体跌幅为0.95%。该公司目前在中国开发和运营数据中心,并为其他客户建造、运营和转让数据中心。其数据中心主要位于中国一线城市及其周边,并已启动了向东南亚扩张的计划。万国数据于2016年在纳斯达克上市,2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040503585187e7e144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040503585187e7e144&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425992340","title":"万国数据下跌5.09%,报7.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425992340","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2425992340?lang=zh_cn&edition=full","pubTime":"2024-04-05 03:58","pubTimestamp":1712260730,"startTime":"0","endTime":"0","summary":"4月5日,万国数据(GDS)盘中下跌5.09%,截至03:58,报7.46美元/股,成交870.88万美元。财务数据显示,截至2023年12月31日,万国数据收入总额99.57亿人民币,同比增长6.76%;归母净利润-42.9亿人民币,同比减少194.11%。大事提醒:5月23日,万国数据将披露2024财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/04/05035840127911.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424384689","title":"万国数据盘中异动 早盘急速拉升5.12%报7.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424384689","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424384689?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:34","pubTimestamp":1712151290,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时34分,万国数据股票出现异动,股价快速拉升5.12%。截至发稿,该股报7.59美元/股,成交量24.9419万股,换手率0.13%,振幅3.74%。万国数据股票所在的信息科技服务行业中,整体跌幅为0.01%。该公司目前在中国开发和运营数据中心,并为其他客户建造、运营和转让数据中心。其数据中心主要位于中国一线城市及其周边,并已启动了向东南亚扩张的计划。万国数据于2016年在纳斯达克上市,2020年在香港完成二次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321345187e7def9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040321345187e7def9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424898492","title":"港股收盘(04.03) | 恒指收跌1.22% 有色金属板块逆势走强 科网、汽车、内房股等承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2424898492","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2424898492?lang=zh_cn&edition=full","pubTime":"2024-04-03 16:27","pubTimestamp":1712132830,"startTime":"0","endTime":"0","summary":"截止收盘,恒生指数跌1.22%或206.42点,报16725.1点,全日成交额997.87亿港元;恒生国企指数跌1.44%,报5874.99点;恒生科技指数跌2.32%,报3460.87点。截至收盘,涨5.25%,报9.42港元,成交额8.71亿港元,贡献恒指2.13点。另一边,宏观与基本面共振,有色金属板块逆势走强;乳制品、风电股、煤炭股等上扬。目前万国数据已获得部分客户初步的意向订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1098414.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2424834521","title":"万国数据-SW(09698)股价上升8.41%,现价港币$7.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2424834521","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424834521?lang=zh_cn&edition=full","pubTime":"2024-04-03 10:39","pubTimestamp":1712111940,"startTime":"0","endTime":"0","summary":"[上升股]万国数据-SW(09698) 股价在上午10:39比前收市价上升8.41%,现股价为港币$7.09。至目前为止,今日最高价为$7.09,而最低价为$6.85。总成交量为285.23万股,总成交金额为港币$1.986千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240403837/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gds-services.com","stockEarnings":[{"period":"1week","weight":-0.0475},{"period":"1month","weight":-0.2069},{"period":"3month","weight":0.0985},{"period":"6month","weight":-0.3676},{"period":"1year","weight":-0.6284},{"period":"ytd","weight":-0.3355}],"compareEarnings":[{"period":"1week","weight":-0.0298},{"period":"1month","weight":-0.0193},{"period":"3month","weight":0.0598},{"period":"6month","weight":-0.0552},{"period":"1year","weight":-0.2046},{"period":"ytd","weight":-0.0483}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万国数据控股有限公司是一家主要从事开发和运营高性能数据中心的中国控股公司。该公司中立于运营商和云服务提供商,使其客户能够访问中国所有主要的电信网络,同时,中国和全球公有云服务提供商将其服务器托管于该公司的数据中心。该公司提供托管和管理服务,包括与公有云进行直接私有连接,提供管理混合云的服务平台,以及在需要时转售公有云服务。该公司也提供数据中心外包服务。其客户包括云服务提供商、互联网公司、金融机构、电信运营商、信息技术(IT)服务提供商、大型企业及公共服务客户。该公司主要于中国市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.099662},{"month":2,"riseRate":0.5,"avgChangeRate":0.069832},{"month":3,"riseRate":0,"avgChangeRate":-0.080748},{"month":4,"riseRate":0.25,"avgChangeRate":-0.096853},{"month":5,"riseRate":0,"avgChangeRate":-0.188391},{"month":6,"riseRate":1,"avgChangeRate":0.086713},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.082103},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.048319},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.132753},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.158567},{"month":11,"riseRate":0.666667,"avgChangeRate":0.127574},{"month":12,"riseRate":0.5,"avgChangeRate":0.067066}],"exchange":"SEHK","name":"万国数据-SW","nameEN":"GDS-SW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万国数据-SW(09698)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万国数据-SW(09698)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万国数据-SW,09698,万国数据-SW股票,万国数据-SW股票老虎,万国数据-SW股票老虎国际,万国数据-SW行情,万国数据-SW股票行情,万国数据-SW股价,万国数据-SW股市,万国数据-SW股票价格,万国数据-SW股票交易,万国数据-SW股票购买,万国数据-SW股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万国数据-SW(09698)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万国数据-SW(09698)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}