万国数据-SW(09698)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09698 万国数据-SW

未开盘 01-14 16:08:06

41.800

+0.520

+1.26%

最高42.280	最低40.520	成交量670.18万
今开41.000	昨收41.280	日振幅4.26%
总市值690.13亿	流通市值642.26亿	总股本16.51亿
成交额2.79亿	换手率0.44%	流通股本15.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09698","market":"HK","secType":"STK","nameCN":"万国数据-SW","latestPrice":41.8,"timestamp":1768378086007,"preClose":41.28,"halted":0,"volume":6701835,"delay":0,"floatShares":1536506711,"shares":1651020903,"eps":2.5395759318981046,"marketStatus":"未开盘","change":0.52,"latestTime":"01-14 16:08:06","open":41,"high":42.28,"low":40.52,"amount":278822417,"amplitude":0.042636,"askPrice":41.8,"askSize":14100,"bidPrice":41.78,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":3.5762147438810437,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768440600000},"marketStatusCode":0,"adr":0,"listingDate":1604246400000,"exchange":"SEHK","adjPreClose":41.28,"openAndCloseTimeList":[[1768354200000,1768363200000],[1768366800000,1768377600000]],"volumeRatio":0.850855,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09698","defaultTab":"news","newsList":[{"id":"2603683355","title":"万国数据-SW(09698)回收DayOne的投资本金约95% 投资回报率近6.5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2603683355","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603683355?lang=zh_cn&edition=full","pubTime":"2026-01-13 19:08","pubTimestamp":1768302534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万国数据-SW 发布公告，其已与DayOne Data Centers Limited订立最终协议，据此，DayOne将向公司购回价值3.85亿美元的DayOne普通股。每股普通股的股份购回价格与DayOne最近宣布新发行超过20亿美元的C轮可转换优先股的价格相同。股份购回将使万国数据得以回收其在DayOne的投资本金的约95%，投资回报率接近6.5倍。万国数据目前有意重新分配股份购回所得款项，以投资于中国核心业务中具可观回报潜力的新兴商机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4136","LU1015430645.USD","BK1607","LU2360108059.USD","BK4607","LU1920062954.HKD","LU1892829315.USD","LU1989763690.USD","BK4563","BK1134","BK4614","LU1803068623.USD","GDS","LU0997586606.USD","LU2242652126.USD","LU1430597077.USD","LU2401740654.USD","BK4585","LU0654597011.USD","BK4505","LU1989763427.SGD","LU2242646821.SGD","LU1863844665.USD","LU0997587240.USD","SW","BK4116","LU0048578792.EUR","LU0471298777.SGD","LU0471298694.HKD","BK1575","BK4531","LU2380233275.USD","BK1585","09698","LU0612318385.USD","LU2360106947.USD","BK1588","LU0612318971.USD","LU2242646235.USD","BK4588","LU2092937221.SGD","LU2041044095.USD","LU1920063259.USD","LU1863844749.USD","BK4529","BK1613","LU2298321311.HKD","LU1119994140.HKD","BK4526","LU0385154629.USD"],"gpt_icon":0},{"id":"1165076850","title":"万国数据-SW拟调整股份回购资金用途 投资潜力新业务机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1165076850","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165076850?lang=zh_cn&edition=full","pubTime":"2026-01-13 19:07","pubTimestamp":1768302464,"startTime":"0","endTime":"0","summary":"万国数据-SW宣布将重新规划股份回购所得资金的用途，转而投向具有吸引力的新业务机会。这一战略调整旨在优化资金配置效率，把握新兴市场机遇，为公司长期发展注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1585","09698","BK1575","BK1588","BK1613","BK1134","BK1607"],"gpt_icon":0},{"id":"1146702279","title":"异动解读 | 万国数据-SW盘中大涨5.03%，大厂资本开支扩张提振数据中心需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1146702279","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146702279?lang=zh_cn&edition=full","pubTime":"2026-01-13 09:32","pubTimestamp":1768267967,"startTime":"0","endTime":"0","summary":"万国数据-SW(09698)今日盘中大涨5.03%，表现强劲。消息面上，据中邮证券援引媒体报道，字节跳动2026年资本开支拟达到约1600亿元人民币，高于2025年的投入，其中AI芯片预算约为850亿元人民币。此外，阿里巴巴计划在未来三年内投入超过3800亿元人民币用于技术研发和基础设施。机构认为，国内大厂加速投入将进一步加大AIDC（人工智能数据中心）和算力采购规模，这直接利好万国数据等数据中心运营商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09698"],"gpt_icon":0},{"id":"2602854151","title":"美股异动 | 纳斯达克中国金龙指数涨超3% 万国数据(GDS.US)涨逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602854151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602854151?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:20","pubTimestamp":1768231243,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，纳斯达克中国金龙指数涨超3%，中概股普涨，知乎(ZH.US)大涨22%，金山云(KC.US)大涨逾20%，万国数据(GDS.US)涨逾9%，涂鸦智能(TUYA.US)涨近9%，阿里巴巴(BABA.US)涨8%，世纪互联(VNET.US)涨逾7%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1588","BK1607","BK4563","BK4585","BK4614","BK4505","09698","BK1613","BK4531","BK4607","BK4526","GDS","BK4529","BK1134","BK4116","BK4588","BK1575"],"gpt_icon":0},{"id":"2602494505","title":"万国数据(GDS)涨3.95% 大厂资本开支扩张 机构料将进一步加大AIDC和算力采购规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2602494505","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602494505?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:52","pubTimestamp":1768229543,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)涨3.95%，报42.59美元。据中邮证券援引媒体报道称，字节跳动已做出初步规划，2026年资本开支拟达到约1600亿元人民币，高于2025年约1500亿元人民币的投入。字节的AI芯片预算约为850亿元人民币，并已经下了2万颗H200的测试单。另外，阿里已明确将AI作为未来优先级方向之一，计划在未来三年内投入超过3800亿元人民币用于技术研发和基础设施，并有望上移该目标。中邮证券认为，由于字节等国内大厂加速投入，预计将进一步加大AIDC和算力采购规模。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1134","BK1575","BK4526","GDS","BK4531","BK4116","BK4588","BK4607","BK1607","BK4585","BK4563","09698","BK4505","BK4614","BK4529","BK1613","BK1585","BK1588"],"gpt_icon":0},{"id":"2602970975","title":"每日卖空追踪 | 万国数据-SW 01月12日卖空量成交37.29万股，卖空比例为4.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602970975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602970975?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206640,"startTime":"0","endTime":"0","summary":"万国数据-SW北京时间01月12日，涨3.63%，卖空量成交37.29万股，较上一交易日减少73.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165257a4b9d809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165257a4b9d809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1588","BK1613","09698","BK1134","BK1585","BK1575"],"gpt_icon":0},{"id":"2602597014","title":"万国数据-SW01月12日获主力加仓2947.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602597014","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602597014?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205738,"startTime":"0","endTime":"0","summary":"01月12日, 万国数据-SW股价涨3.63%，报收40.58元，成交金额3.2亿元，换手率0.52%，振幅2.81%，量比1.23。万国数据-SW今日主力资金净流入2947.5万元，上一交易日主力净流入2406.5万元。该股近5个交易日上涨12.76%，主力资金累计净流入8019.8万元；近20日主力资金累计净流入1.5亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162356a710afe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162356a710afe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","BK1588","BK1613","BK1585","BK1607","BK1575","09698"],"gpt_icon":0},{"id":"2602377069","title":"每日卖空追踪 | 万国数据-SW 01月09日卖空量成交52.28万股，卖空比例为5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602377069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602377069?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947441,"startTime":"0","endTime":"0","summary":"万国数据-SW北京时间01月09日，涨2.84%，卖空量成交52.28万股，较上一交易日减少54.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109164000a706802f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109164000a706802f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1588","09698","BK1607","BK1613","BK1134","BK1575"],"gpt_icon":0},{"id":"2602325998","title":"中邮证券：大厂需求加速 字节AIDC和算力链有望迎来订单爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2602325998","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602325998?lang=zh_cn&edition=full","pubTime":"2026-01-09 15:17","pubTimestamp":1767943057,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中邮证券发布研报称，金融时报报道称，字节跳动已做出初步规划，2026年资本开支拟达到约1600亿元人民币，高于2025年约1500亿元人民币的投入。字节的AI芯片预算约为850亿元人民币，并已经下了2万颗H200的测试单。由于字节等国内大厂加速投入，预计将进一步加大AIDC和算力采购规模。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109153027a70632cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109153027a70632cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09698","BK1585","BK1575","BK1134","BK1607","BK1613","BK1588"],"gpt_icon":0},{"id":"2602325999","title":"数据中心概念股走高 新意网集团涨超8% 万国数据-SW涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602325999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602325999?lang=zh_cn&edition=full","pubTime":"2026-01-09 12:01","pubTimestamp":1767931310,"startTime":"0","endTime":"0","summary":"数据中心概念股走高，截至发稿，新意网集团涨8.51%，报5.1港元；万国数据-SW涨3.2%，报39.3港元。字节的AI芯片预算约为850亿元人民币，并已经下了2万颗H200的测试单。另外，阿里已明确将AI作为未来优先级方向之一，计划在未来三年内投入超过3800亿元人民币用于技术研发和基础设施，并有望上移该目标。中邮证券认为，由于字节等国内大厂加速投入，预计将进一步加大AIDC和算力采购规模。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109120535a4ae9823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109120535a4ae9823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1134","BK1585","BK1607","BK1613","01686","09698","BK1588"],"gpt_icon":0},{"id":"2602343925","title":"港股异动 | 万国数据-SW(09698)再涨超5% 旗下DayOne数据中心完成20亿美元C轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2602343925","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602343925?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:58","pubTimestamp":1767927513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW再涨超5%，截至发稿，涨4.73%，报39.88港元，成交额1.6亿港元。消息面上，1月5日，万国数据旗下国际业务平台DayOne数据中心宣布成功完成C轮融资，募资规模达20亿美元，并已签署最终协议。本轮融资由现有投资者Coatue Management领投，印尼主权财富基金以及来自美国、欧洲和亚太地区的多家机构跟投，融资定价较上一轮溢价100%。DayOne明确表示，本轮融资将重点用于加速其在欧洲和亚太两大关键市场的扩张战略。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","LU1989763427.SGD","LU0471298777.SGD","LU2360106947.USD","LU1430597077.USD","BK1134","LU0048578792.EUR","LU2401740654.USD","BK4531","BK4607","LU2242646235.USD","LU2092937221.SGD","BK1613","LU2380233275.USD","LU1863844665.USD","BK4505","BK4136","BK4563","LU0997587240.USD","BK4614","BK4585","GDS","BK1588","LU0997586606.USD","LU1119994140.HKD","LU1920062954.HKD","SW","LU0575583348.USD","LU2242652126.USD","LU2298321311.HKD","BK4529","LU0471298694.HKD","BK4588","BK4116","LU0612318385.USD","LU1015430645.USD","09698","LU0654597011.USD","LU1920063259.USD","LU2242646821.SGD","LU2360108059.USD","LU1892829315.USD","LU2041044095.USD","LU1803068623.USD","LU0550127509.SGD","LU1989763690.USD","BK1575","LU0385154629.USD","LU1863844749.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2602325934","title":"万国数据-SW盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602325934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602325934?lang=zh_cn&edition=full","pubTime":"2026-01-09 09:34","pubTimestamp":1767922487,"startTime":"0","endTime":"0","summary":"2026年01月09日早盘09时34分，万国数据-SW股票出现异动，股价大幅上涨5.04%。万国数据-SW股票所在的互联网服务及基础设施行业中，整体涨幅为0.59%。其相关个股中，万国数据-SW、金山云、新意网集团涨幅较大，振幅较大的相关个股有新意网集团、金山云、万国数据-SW，振幅分别为2.55%、2.16%、2.05%。万国数据-SW公司简介：万国数据控股有限公司是一家主要从事开发和运营高性能数据中心的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010909344797a14907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010909344797a14907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","09698","BK1585","BK1134","BK1607","BK1588","BK1613"],"gpt_icon":0},{"id":"2602232591","title":"通信行业：重视国产AI产业浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2602232591","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602232591?lang=zh_cn&edition=full","pubTime":"2026-01-09 00:00","pubTimestamp":1767888000,"startTime":"0","endTime":"0","summary":"我们认为，国家积极推动AI 应用发展，有望持续拉动对于国内AI算力的需求。阿里云表示，将继续加大投入，进一步推动AI 云计算基础设施加速渗透。我们认为AI 驱动阿里云进入正循环，同时阿里资本开支的高增长有望驱动国产AIDC 算力需求迎基本面拐点。公司进一步上调2025 年总营收及经调整 EBITDA 的业绩指引，世纪互联财报或验证AIDC 持续复苏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109132156a4aed24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109132156a4aed24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1607","BK1613","BK1588","BK1134","09698","BK1585","00763"],"gpt_icon":0},{"id":"2601855443","title":"万国数据盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601855443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601855443?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:41","pubTimestamp":1767796917,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时41分，万国数据股票出现异动，股价大幅拉升5.10%。截至发稿，该股报39.59美元/股，成交量16.8234万股，换手率0.08%，振幅2.68%。万国数据股票所在的信息科技服务行业中，整体涨幅为0.37%。该公司目前在中国开发和运营数据中心，还为其他客户建设、运营和转让数据中心。万国数据于2016年在纳斯达克上市，并于2020年在香港完成二次上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010722415797a1333a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010722415797a1333a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1607","BK1588","BK1134","BK1585","BK1613","09698"],"gpt_icon":0},{"id":"2601385542","title":"每日卖空追踪 | 万国数据-SW 01月07日卖空量成交31.58万股，卖空比例为5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601385542","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601385542?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774643,"startTime":"0","endTime":"0","summary":"万国数据-SW北京时间01月07日，涨3.99%，卖空量成交31.58万股，较上一交易日减少58.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163638a6fde141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163638a6fde141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1607","BK1585","BK1613","09698","BK1588","BK1134"],"gpt_icon":0},{"id":"2601782202","title":"万国数据-SW01月06日主力净流出630.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601782202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601782202?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687356,"startTime":"0","endTime":"0","summary":"01月06日, 万国数据-SW股价跌0.66%，报收36.12元，成交金额1.6亿元，换手率0.30%，振幅4.24%，量比1.25。万国数据-SW今日主力资金净流出630.0万元，上一交易日主力净流入1550.4万元。该股近5个交易日上涨8.56%，主力资金累计净流入1860.8万元；近20日主力资金累计净流入7531.0万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162207a4a27ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162207a4a27ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1588","BK1607","09698","BK1613","BK1134","BK1575"],"gpt_icon":0},{"id":"2600685250","title":"每日卖空追踪 | 万国数据-SW 01月02日卖空量成交18.36万股，卖空比例为3.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600685250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600685250?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342644,"startTime":"0","endTime":"0","summary":"万国数据-SW北京时间01月02日，涨5.7%，卖空量成交18.36万股，较上一交易日减少51.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163516a6eb2bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163516a6eb2bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09698","BK1134","BK1588","BK1607","BK1575","BK1585"],"gpt_icon":0},{"id":"2600068524","title":"万国数据-SW01月02日获主力加仓679.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600068524","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600068524?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341715,"startTime":"0","endTime":"0","summary":"01月02日, 万国数据-SW股价涨5.70%，报收35.62元，成交金额1.9亿元，换手率0.34%，振幅6.47%，量比2.46。万国数据-SW今日主力资金净流入679.0万元，连续6日净流入，上一交易日主力净流入84.7万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为58.33%，平均涨幅为4.63%。该股近5个交易日上涨3.42%，主力资金累计净流入1534.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入9027.2万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161540a6eb1d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161540a6eb1d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1585","BK1607","09698","BK1134","BK1613","BK1588"],"gpt_icon":0},{"id":"2600672057","title":"智谱、MiniMax等AI港股上市进入最后阶段！港股AI概念股梳理","url":"https://stock-news.laohu8.com/highlight/detail?id=2600672057","media":"南方财富网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600672057?lang=zh_cn&edition=full","pubTime":"2026-01-02 13:02","pubTimestamp":1767330120,"startTime":"0","endTime":"0","summary":"随着智谱AI、MiniMax等头部大模型公司被市场反复提及、加速推进港股上市进程，AI 资产的定价体系正迎来新一轮重估窗口。在港股市场，一批 AI 核心标的正在通过差异化的路径，跑通从技术到业绩的闭环。通过自研与引入垂直视觉模型，公司将原本的修图工具，升级为覆盖 AI 设计、AI 视频、内容创作 的生产力服务。随着 GenAI 相关收入占比提升，其估值逻辑正从项目型向平台型过渡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102175007a494570c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102175007a494570c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02556","00020","LU0082770016.SGD","BK1109","BK1618","BK1095","01357","LU0082770016.USD","BK1586","BK1588","BK1585","LU0164939612.USD","BK1104","BK1615","BK1612","03888","BK1526","BK1607","BK1589","BK1531","BK1517","80020","BK1518","LU2045819591.USD","BK1609","LU2125910849.SGD","BK1613","LU2125910500.SGD","02513","09698","06682","LU0620787316.HKD","BK1134","BK1575"],"gpt_icon":1},{"id":"2600707911","title":"万国数据-SW12月31日获主力加仓51.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600707911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600707911?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:15","pubTimestamp":1767168951,"startTime":"0","endTime":"0","summary":"12月31日, 万国数据-SW股价涨0.54%，报收33.70元，成交金额3864.8万元，换手率0.07%，振幅1.07%，量比0.53。万国数据-SW今日主力资金净流入51.4万元，连续6日净流入，上一交易日主力净流入84.7万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为50.00%，平均涨幅为4.27%。该股近5个交易日下跌2.88%，主力资金累计净流入906.8万元；近20日主力资金累计净流入8399.5万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231162058a48db779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231162058a48db779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1134","BK1588","BK1575","BK1607","09698","BK1585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gds-services.com","stockEarnings":[{"period":"1week","weight":0.1129},{"period":"1month","weight":0.1998},{"period":"3month","weight":0.2606},{"period":"6month","weight":0.1221},{"period":"1year","weight":0.8496},{"period":"ytd","weight":0.2404}],"compareEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":0.0535},{"period":"3month","weight":0.0429},{"period":"6month","weight":0.0876},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.0534}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"万国数据控股有限公司是一家主要从事开发和运营高性能数据中心的控股公司。该公司的主要业务包括规划和寻找新的数据中心并开发各类设施，为客户提供托管和管理服务，包括管理托管服务和管理云服务。该公司也提供包括咨询服务在内的若干其他服务。托管服务主要包括提供关键设施空间、客户可用的电力、机架和制冷。管理托管服务套件包括业务连续性和灾难恢复解决方案、网络管理服务、数据存储服务、系统安全服务、操作系统服务、数据库服务和服务器中间件服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.039905},{"month":2,"riseRate":0.6,"avgChangeRate":0.1962},{"month":3,"riseRate":0,"avgChangeRate":-0.127712},{"month":4,"riseRate":0.6,"avgChangeRate":-0.006055},{"month":5,"riseRate":0,"avgChangeRate":-0.138733},{"month":6,"riseRate":1,"avgChangeRate":0.148652},{"month":7,"riseRate":0.6,"avgChangeRate":0.019927},{"month":8,"riseRate":0.4,"avgChangeRate":0.073026},{"month":9,"riseRate":0.6,"avgChangeRate":0.020725},{"month":10,"riseRate":0.2,"avgChangeRate":-0.131546},{"month":11,"riseRate":0.4,"avgChangeRate":0.052245},{"month":12,"riseRate":0.666667,"avgChangeRate":0.079309}],"exchange":"SEHK","name":"万国数据-SW","nameEN":"GDS-SW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"万国数据-SW(09698)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供万国数据-SW(09698)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"万国数据-SW,09698,万国数据-SW股票,万国数据-SW股票老虎,万国数据-SW股票老虎国际,万国数据-SW行情,万国数据-SW股票行情,万国数据-SW股价,万国数据-SW股市,万国数据-SW股票价格,万国数据-SW股票交易,万国数据-SW股票购买,万国数据-SW股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"万国数据-SW(09698)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供万国数据-SW(09698)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}