途虎-W(09690)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09690 途虎-W

未开盘 01-07 16:08:10

16.110

-0.230

-1.41%

最高16.260	最低15.970	成交量136.43万
今开16.200	昨收16.340	日振幅1.77%
总市值132.91亿	流通市值132.91亿	总股本8.25亿
成交额2,190万	换手率0.17%	流通股本8.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09690","market":"HK","secType":"STK","nameCN":"途虎-W","latestPrice":16.11,"timestamp":1767773290007,"preClose":16.34,"halted":0,"volume":1364310,"delay":0,"floatShares":825000000,"shares":825000000,"eps":0.6660748268934261,"marketStatus":"未开盘","change":-0.23,"latestTime":"01-07 16:08:10","open":16.2,"high":16.26,"low":15.97,"amount":21903987,"amplitude":0.017748,"askPrice":16.11,"askSize":13800,"bidPrice":16.1,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.7012699556136991,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767835800000},"marketStatusCode":0,"adr":0,"listingDate":1695657600000,"exchange":"SEHK","adjPreClose":16.34,"openAndCloseTimeList":[[1767749400000,1767758400000],[1767762000000,1767772800000]],"volumeRatio":1.0576697411425393,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09690","defaultTab":"news","newsList":[{"id":"2601862050","title":"每日卖空追踪 | 途虎-W 01月05日卖空量成交3.1万股，卖空比例为3.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601862050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601862050?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601841,"startTime":"0","endTime":"0","summary":"途虎-W北京时间01月05日，涨0.62%，卖空量成交3.1万股，较上一交易日减少25.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163829a6f527f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163829a6f527f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2600158052","title":"每日卖空追踪 | 途虎-W 01月02日卖空量成交1.2万股，卖空比例为4.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600158052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600158052?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342644,"startTime":"0","endTime":"0","summary":"途虎-W北京时间01月02日，跌0.56%，卖空量成交1.2万股，较上一交易日减少34.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163526a6eb2bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163526a6eb2bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2595472553","title":"每日卖空追踪 | 途虎-W 12月30日卖空量成交1.84万股，卖空比例为0.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595472553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595472553?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083440,"startTime":"0","endTime":"0","summary":"途虎-W北京时间12月30日，跌0.63%，卖空量成交1.84万股，较上一交易日减少6.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163642a6e07ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163642a6e07ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2595176747","title":"途虎-W12月30日主力净流出28.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595176747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595176747?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082529,"startTime":"0","endTime":"0","summary":"12月30日, 途虎-W股价跌0.63%，报收15.68元，成交金额3410.3万元，换手率0.29%，振幅2.03%，量比1.66。途虎-W今日主力资金净流出28.4万元，上一交易日主力净流入62.4万元。该股近5个交易日下跌1.50%，主力资金累计净流入87.8万元；近20日主力资金累计净流入2925.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161730a4896b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161730a4896b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2593427503","title":"万亿后市场龙头，途虎养车的“第一品牌”成长逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2593427503","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593427503?lang=zh_cn&edition=full","pubTime":"2025-12-24 15:49","pubTimestamp":1766562571,"startTime":"0","endTime":"0","summary":"随着行业集中度的持续提升，那些能够持续创造价值、构建核心壁垒的企业必将脱颖而出。","market":"us","thumbnail":"https://img7.gelonghui.com/column/5.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/5.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3434649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2592166767","title":"每日卖空追踪 | 途虎-W 12月19日卖空量成交6000股，卖空比例为0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592166767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592166767?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133040,"startTime":"0","endTime":"0","summary":"途虎-W北京时间12月19日，涨0.19%，卖空量成交6000股，较上一交易日减少95.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163651a6b6480f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163651a6b6480f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2592528114","title":"途虎-W12月19日获主力加仓33.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592528114","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592528114?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:16","pubTimestamp":1766132162,"startTime":"0","endTime":"0","summary":"12月19日, 途虎-W股价涨0.19%，报收15.97元，成交金额1820.0万元，换手率0.15%，振幅1.13%，量比1.00。途虎-W今日主力资金净流入33.0万元，上一交易日主力净流入149.9万元。该股近5个交易日上涨0.63%，主力资金累计净流入81.9万元；近20日主力资金累计净流入2589.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162307a6b636a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162307a6b636a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2592272941","title":"每日卖空追踪 | 途虎-W 12月17日卖空量成交3.06万股，卖空比例为3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592272941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592272941?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960241,"startTime":"0","endTime":"0","summary":"途虎-W北京时间12月17日，涨0.7%，卖空量成交3.06万股，较上一交易日减少18.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163641a6ad27fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163641a6ad27fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2591562930","title":"每日卖空追踪 | 途虎-W 12月15日卖空量成交5.78万股，卖空比例为5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591562930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591562930?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787440,"startTime":"0","endTime":"0","summary":"途虎-W北京时间12月15日，涨0.19%，卖空量成交5.78万股，较上一交易日减少53.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163640a6a45a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163640a6a45a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2591629379","title":"途虎-W12月15日主力净流入96.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591629379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591629379?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786538,"startTime":"0","endTime":"0","summary":"12月15日, 途虎-W股价涨0.19%，报收15.90元，成交金额1759.3万元，换手率0.15%，振幅2.84%，量比0.85。途虎-W今日主力资金净流入96.2万元，上一交易日主力净流出247.6万元。该股近5个交易日下跌3.57%，主力资金累计净流入260.7万元；近20日主力资金累计净流入2124.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161832a44d2da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161832a44d2da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2590277559","title":"每日卖空追踪 | 途虎-W 12月10日卖空量成交10.78万股，卖空比例为3.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590277559","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590277559?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355441,"startTime":"0","endTime":"0","summary":"途虎-W北京时间12月10日，涨0.87%，卖空量成交10.78万股，较上一交易日增加31.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163650979a480e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163650979a480e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2590559208","title":"途虎-W12月10日主力净流入592.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590559208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590559208?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354520,"startTime":"0","endTime":"0","summary":"12月10日, 途虎-W股价涨0.87%，报收16.32元，成交金额4542.5万元，换手率0.37%，振幅3.34%，量比2.97。途虎-W今日主力资金净流入592.7万元，上一交易日主力净流出218.2万元。该股近5个交易日下跌1.09%，主力资金累计净流入360.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2222.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161618979a3d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161618979a3d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2590391685","title":"每日卖空追踪 | 途虎-W 12月08日卖空量成交2.4万股，卖空比例为5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590391685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590391685?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182639,"startTime":"0","endTime":"0","summary":"途虎-W北京时间12月08日，涨1.85%，卖空量成交2.4万股，较上一交易日减少82.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816362495310ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816362495310ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2588288496","title":"每日卖空追踪 | 途虎-W 12月04日卖空量成交5.83万股，卖空比例为10.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588288496","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588288496?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837041,"startTime":"0","endTime":"0","summary":"途虎-W北京时间12月04日，跌1.52%，卖空量成交5.83万股，较上一交易日减少57.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163649978f8916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163649978f8916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2588935884","title":"途虎-W12月04日遭主力抛售24.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588935884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588935884?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836159,"startTime":"0","endTime":"0","summary":"12月04日, 途虎-W股价跌1.52%，报收16.25元，成交金额966.8万元，换手率0.08%，振幅3.09%，量比0.26。途虎-W今日主力资金净流出24.6万元，连续3日净流出，上一交易日主力净流出41.5万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为1.37%。该股近5个交易日下跌4.47%，主力资金累计净流入2613.9万元；近20日主力资金累计净流入339.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162228952a74bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162228952a74bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"1162857581","title":"途虎养车（9690）公布11月股份变动月报：A类股份小幅增发20,476股","url":"https://stock-news.laohu8.com/highlight/detail?id=1162857581","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162857581?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:50","pubTimestamp":1764751844,"startTime":"0","endTime":"0","summary":"途虎养车股份有限公司于2025年12月3日发布截至2025年11月30日的股份变动月报表，披露本月内A类普通股较上月底增加20,476股，B类普通股数量保持不变。本月主要变动来源于首次公开发售后股份计划下限制性股份单位的归属，导致新增发行A类普通股20,476股。公司表示，所有本月发行及转让行为均遵守香港联交所相关上市规则及当地法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09690"],"gpt_icon":0},{"id":"2588805157","title":"途虎-W12月02日主力净流出444.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588805157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588805157?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663353,"startTime":"0","endTime":"0","summary":"12月02日, 途虎-W股价跌0.59%，报收16.96元，成交金额1928.8万元，换手率0.15%，振幅1.70%，量比0.53。途虎-W今日主力资金净流出444.5万元，上一交易日主力净流入24.5万元。该股近5个交易日上涨0.65%，主力资金累计净流入2757.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出56.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162122a71eb697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162122a71eb697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2588089872","title":"每日卖空追踪 | 途虎-W 12月01日卖空量成交2.16万股，卖空比例为2.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588089872","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588089872?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577839,"startTime":"0","endTime":"0","summary":"途虎-W北京时间12月01日，跌0.99%，卖空量成交2.16万股，较上一交易日减少74.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163614978956f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163614978956f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2586990296","title":"智通港股通资金流向统计(T+2)|11月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586990296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586990296?lang=zh_cn&edition=full","pubTime":"2025-11-27 07:31","pubTimestamp":1764199861,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月24日,阿里巴巴-W、腾讯控股、快手-W南向资金净流入金额位列市场前三，分别净流入40.60 亿、11.68 亿、8.17 亿中芯国际、中国海洋石油、华虹半导体南向资金净流出金额位列市场前三，分别净流出-10.33 亿、-3.80 亿、-3.36 亿在净流入比方面，途虎-W、越秀交通基建、华润饮料以65.44%、57.38%、53.66%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HMTD.SI","09690","03618","03968","METmain","HBBD.SI","01347","01375","03441","89988","01330","09988","02899","01579","HKXCY","01157","HXXD.SI","00489","01336","00990","MIUmain","01052","02609","01921","02039","00700","00941","00991","02600","06963","02460","81810","00981","HEXmain","01024","03306","00883","02172","02016","03033","01801","03918","02186","00388"],"gpt_icon":1},{"id":"2586318213","title":"每日卖空追踪 | 途虎-W 11月26日卖空量成交1.96万股，卖空比例为2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586318213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586318213?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145837,"startTime":"0","endTime":"0","summary":"途虎-W北京时间11月26日，涨0.47%，卖空量成交1.96万股，较上一交易日减少54.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163618a4bb604d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163618a4bb604d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tuhu.cn","stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.1264},{"period":"6month","weight":-0.1985},{"period":"1year","weight":-0.1225},{"period":"ytd","weight":-0.0019}],"compareEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":0.0269},{"period":"3month","weight":-0.011},{"period":"6month","weight":0.0961},{"period":"1year","weight":0.3605},{"period":"ytd","weight":0.0323}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"途虎养车股份有限公司是一家主要从事提供汽车产品和服务的投资控股公司。该公司还从事提供汽配龙，广告、加盟和其它服务。汽车产品和服务主要包括汽车配件、汽车美容、自动化汽车清洁及维修等。汽配龙主要销售汽车零配件。广告、加盟和其它服务主要包括广告服务、加盟服务和其它服务。该公司及其附属公司主要通过其应用程序“途虎养车”、其网站及微信小程序等线上界面提供汽车产品和服务。","exchange":"SEHK","name":"途虎-W","nameEN":"TUHU-W"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"途虎-W(09690)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供途虎-W(09690)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"途虎-W,09690,途虎-W股票,途虎-W股票老虎,途虎-W股票老虎国际,途虎-W行情,途虎-W股票行情,途虎-W股价,途虎-W股市,途虎-W股票价格,途虎-W股票交易,途虎-W股票购买,途虎-W股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"途虎-W(09690)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供途虎-W(09690)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}