云知声(09678)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09678 云知声

未开盘 12-22 16:08:08

424.400

-2.800

-0.66%

最高436.400	最低420.000	成交量32.38万
今开427.600	昨收427.200	日振幅3.84%
总市值302.12亿	流通市值176.64亿	总股本7,119万
成交额1.39亿	换手率0.78%	流通股本4,162万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"云知声","latestPrice":424.4,"timestamp":1766390888770,"preClose":427.2,"halted":0,"volume":323840,"delay":0,"floatShares":41621899,"shares":71187600,"eps":-7.212407143443961,"marketStatus":"未开盘","change":-2.8,"latestTime":"12-22 16:08:08","open":427.6,"high":436.4,"low":420,"amount":139091780,"amplitude":0.03839,"askPrice":424.4,"askSize":140,"bidPrice":420.8,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-7.880866774759214,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766453400000},"marketStatusCode":0,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":427.2,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"volumeRatio":1.364874,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09678","defaultTab":"news","newsList":[{"id":"2593488489","title":"云知声在安徽成立新公司 含多项AI业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2593488489","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593488489?lang=zh_cn&edition=full","pubTime":"2025-12-22 13:42","pubTimestamp":1766382165,"startTime":"0","endTime":"0","summary":"人民财讯12月22日电，企查查APP显示，近日，云知声（安徽）智能科技有限公司成立，注册资本1000万元，经营范围包含：人工智能基础软件开发；人工智能应用软件开发；人工智能基础资源与技术平台；人工智能行业应用系统集成服务等。企查查股权穿透显示，该公司由云知声全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222134245953b7ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222134245953b7ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678","BK1109"],"gpt_icon":0},{"id":"2593103973","title":"云知声(09678)发布医疗领域专家大模型“山海‧知医大模型5.0”版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2593103973","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593103973?lang=zh_cn&edition=full","pubTime":"2025-12-22 12:06","pubTimestamp":1766376380,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云知声 发布公告，近日，公司发布医疗领域专家大模型“山海知医大模型5.0”版本，构建“医学文本大模型+医学多模态大模型”双核心产品体系，全面覆盖文本处理、智能体协同、多模态感知等核心能力，整合医学知识问答、临床任务规划、影像解析等多元功能，形成当前业界能力维度最丰富的医疗AI技术支撑体系之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09678","BK1109","159891"],"gpt_icon":0},{"id":"2592455163","title":"云知声12月19日主力净流入1671.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592455163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592455163?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132151,"startTime":"0","endTime":"0","summary":"12月19日, 云知声股价涨2.40%，报收427.20元，成交金额1.3亿元，换手率0.73%，振幅3.84%，量比1.49。云知声今日主力资金净流入1671.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.65%，主力资金累计净流入2273.8万元；近20日主力资金累计净流入1302.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162108a45f2475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162108a45f2475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678","BK1109"],"gpt_icon":0},{"id":"2592917869","title":"云知声12月17日主力净流入602.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592917869","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592917869?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959339,"startTime":"0","endTime":"0","summary":"12月17日, 云知声股价涨2.42%，报收414.40元，成交金额1.2亿元，换手率0.67%，振幅3.46%，量比2.04。云知声今日主力资金净流入602.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.90%，主力资金累计净流入481.1万元；近20日主力资金累计净流出265.3万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161843a455fff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161843a455fff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678","BK1109"],"gpt_icon":0},{"id":"1176090511","title":"一周港股牛熊榜 |  长飞光纤光缆周内飙34%，AI算力基建热潮推动光通信需求；轩竹生物周升28%，轩悦宁进入医保目录；第一拖拉机周升21%获高盛看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1176090511","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176090511?lang=zh_cn&edition=full","pubTime":"2025-12-12 18:12","pubTimestamp":1765534337,"startTime":"0","endTime":"0","summary":"高速光模块、光纤光缆及相关配套设备的需求随之水涨船高。$轩竹生物-B$ 本周累升28.11%，轩悦宁进入医保目录，两款肿瘤产品年内密集获批轩竹生物近日宣布，创新药轩悦宁首次纳入国家基本医保药品目录。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f31f9c4b7b746092dc00ca030c9a8d42","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 |  长飞光纤光缆周内飙34%，AI算力基建热潮推动光通信需求；轩竹生物周升28%，轩悦宁进...","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00038","09678","01618","HSI","HSTECH","02591","06127","HSCEI","00108","01072","02643","02575","06869"],"gpt_icon":1},{"id":"2591861006","title":"云知声12月12日主力净流出121.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591861006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591861006?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527322,"startTime":"0","endTime":"0","summary":"12月12日, 云知声股价跌3.15%，报收430.00元，成交金额5833.9万元，换手率0.33%，振幅4.28%，量比0.75。云知声今日主力资金净流出121.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌26.50%，主力资金累计净流出833.3万元；近20日主力资金累计净流出640.3万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216194195397d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216194195397d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2590533635","title":"云知声(09678)选举梁家恩为董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2590533635","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590533635?lang=zh_cn&edition=full","pubTime":"2025-12-10 22:34","pubTimestamp":1765377248,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云知声 公布，经临时股东会的批准，梁家恩博士、黄伟博士、康恒博士及李霄寒博士被选举为第三届董事会执行董事，李志超先生及李昂先生被选举为第三届董事会非执行董事，胡建军先生、樊健博士、金慧华博士及张坤博士被选举为第三届董事会独立非执行董事。董事会于2025年12月10日选举梁家恩博士为第三届董事会董事长，任期与第三届董事会一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2590570615","title":"云知声12月10日遭主力抛售94.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590570615","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590570615?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354552,"startTime":"0","endTime":"0","summary":"12月10日, 云知声股价跌6.42%，报收443.00元，成交金额5094.5万元，换手率0.27%，振幅13.73%，量比0.61。云知声今日主力资金净流出94.8万元，上一交易日主力净流出617.0万元。该股近5个交易日下跌14.91%，主力资金累计净流出488.0万元；近20日主力资金累计净流入18.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162033953535b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162033953535b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678","BK1109"],"gpt_icon":0},{"id":"2588048711","title":"决胜港股升浪・致敬卓越力量，“第十届智通财经资本市场年会暨上市公司颁奖盛典”25项大奖揭晓!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048711?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:21","pubTimestamp":1764760876,"startTime":"0","endTime":"0","summary":"2025年12月3日，由国内领先的港美股资讯平台智通财经与中资海外私募基金一站式服务平台新智基金网联合主办、财经公关综合服务提供商冬日暖阳 Donova 独家承办的 “第十届智通财经资本市场年会暨上市公司颁奖盛典” 在深圳盛大启幕。荣耀加冕：231 家企业及管理者斩获 25 项年度大奖当晚的颁奖典礼星光熠熠，各项大奖实至名归。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00305","09699","02142","02121","06160","00512","02556","00267","02256","00884","02511","00798","00861","01093","02380","09678","00384","02279","01833","00363","02498","00875","00999","00666","00656","00003","00855","00992","00302","00135","09878","00460","00777","00136","00017","00300","00960","02627","02419","02105","00020","00826","02525","00382","00699","00867","01070","00451"],"gpt_icon":1},{"id":"2588084927","title":"云知声涨1.59% 股价突破600港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2588084927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588084927?lang=zh_cn&edition=full","pubTime":"2025-12-02 09:31","pubTimestamp":1764639082,"startTime":"0","endTime":"0","summary":"2025年12月02日早盘09时31分，云知声股票出现异动，股价急速拉升1.59%。截至发稿，该股报606.500港元/股，成交量60股，换手率0.00%，振幅1.59%。资金方面，该股资金流入4.814万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云知声股票所在的数码解决方案服务行业中，整体涨幅为4.46%。云知声公司简介：云知声是一家为企业和用户提供智能语音技术和综合解决方案的人工智能企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202093122a4c6d1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202093122a4c6d1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2586709240","title":"云知声当选中国信息产业商会交通数智化分会理事单位，以全栈AI技术赋能智慧交通高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2586709240","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586709240?lang=zh_cn&edition=full","pubTime":"2025-11-27 17:51","pubTimestamp":1764237100,"startTime":"0","endTime":"0","summary":"近日，经中国信息产业商会正式批准，云知声智能科技股份有限公司当选中国信息产业商会交通数智化分会第三届理事会理事单位。此次当选中国信息产业商会交通数智化分会第三届理事会理事单位，是行业对云知声在交通领域技术实力与落地成果的认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127175154a714ffdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127175154a714ffdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2586263251","title":"智通港股解盘 | 谷歌(GOOGL.US)持续占据热度榜 消费突发政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2586263251","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586263251?lang=zh_cn&edition=full","pubTime":"2025-11-26 20:08","pubTimestamp":1764158918,"startTime":"0","endTime":"0","summary":"日本政府近日为高市早苗的错误言论狡辩。注意，美团拟于11月28日举行董事会会议审批季度业绩。董事会认为建议回购符合公司与公司股东整体最佳利益。得益于在手订单保持高位，在高效交付的前提下，2025年全年营收及利润有望保持较强的增长趋势。2025年前三季度，公司取得营业收入371.56亿元，同比增加8.06%；归属于上市公司股东的净利润39.2亿元，同比增加24.89%。第三季度，公司毛利率为28.0%，同比降低0.52pct；净利率为9.8%，同比提升0.15pct。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1303367103.USD","LU0077335932.USD","LU1548497426.USD","IE00BMPRXN33.USD","LU1629891620.HKD","LU2552382215.SGD","GOOG","LU0267386448.USD","LU2125154778.USD","GOOGL","LU1934455194.USD","LU0251142724.SGD","LU2023251221.USD","LU2764262908.HKD","02057","LU0211331839.USD","LU0061474960.USD","LU2111349929.HKD","LU0265550359.USD","LU2420271590.USD","USJW.SI","LU2275660780.HKD","IE00BJTD4V19.USD","LU0476273544.USD","LU2087625088.SGD","00400","BK1575","LU0708994859.HKD","LU1035775433.USD","LU2552382058.USD","LU2505996509.AUD","06869","IE00B3S45H60.SGD","IE00BJTD4N35.SGD","LU2098885051.SGD","LU2458330243.SGD","LU0320765059.SGD","LU0215105999.USD","LU1066051498.USD","SG9999001077.SGD","IE00BWXC8680.SGD","00670","09678","LU0203347892.USD","LU0048573561.USD","LU0942090050.USD","LU2552382132.HKD","00753","LU2458330169.SGD","LU2242650005.HKD"],"gpt_icon":1},{"id":"2586281350","title":"云知声涨3.27% 股价突破600港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2586281350","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586281350?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:38","pubTimestamp":1764121089,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时38分，云知声股票出现异动，股价急速上涨3.27%。截至发稿，该股报600.000港元/股，成交量3400股，换手率0.01%，振幅3.44%。资金方面，该股资金流入156.708万港元，流出17.449万港元。最近的财报数据显示，该股实现营业收入4.44亿港元，净利润-3.26亿港元，每股收益-4.69港元，毛利1.43亿港元，市盈率-87.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云知声股票所在的数码解决方案服务行业中，整体涨幅为1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093810a711b94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093810a711b94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2585493552","title":"云知声以全栈AI技术支撑，深耕中东，构建AI全球化可持续生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2585493552","media":"极目新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585493552?lang=zh_cn&edition=full","pubTime":"2025-11-24 18:19","pubTimestamp":1763979555,"startTime":"0","endTime":"0","summary":"伴随技术升级，云知声的自我定位已从“解决方案提供商”深化为“产业AI生态共建者”。展望未来，云知声将坚持“需求为核、赋能为向”战略，在深耕核心场景的同时强化本地化能力建设。据悉，成立于2012年的云知声，已构建起涵盖大模型、多模态交互、AI芯片的全栈技术体系，业务覆盖医疗、交通、金融等多个实体场景，其全球化布局将充分发挥技术产业化经验，探索可持续的全球价值实现路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124182227a70e1c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124182227a70e1c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2585452567","title":"云知声盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585452567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585452567?lang=zh_cn&edition=full","pubTime":"2025-11-24 09:58","pubTimestamp":1763949505,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘09时58分，云知声股票出现异动，股价急速跳水5.13%。截至发稿，该股报555.000港元/股，成交量1.014万股，换手率0.02%，振幅4.36%。资金方面，该股资金流入268.202万港元，流出250.586万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云知声股票所在的数码解决方案服务行业中，整体涨幅为8.40%。云知声公司简介：云知声是一家为企业和用户提供智能语音技术和综合解决方案的人工智能企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124095825a70d259d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124095825a70d259d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2585483143","title":"智通港股解盘 | 下跌是全球性的问题 资金都在观望是否释放利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2585483143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585483143?lang=zh_cn&edition=full","pubTime":"2025-11-21 20:57","pubTimestamp":1763729820,"startTime":"0","endTime":"0","summary":"日前，OpenAI发布了下一代视频生成模型Sora 2。看上去相关措施是有可能推出的，因为现在拖后腿的就是地产。市场跌成这样，已经是全球性的问题。美股三大期指盘前在反弹。俄乌冲突能尽快结束也算是一个利好。供暖季期间，发挥好天然气日调度、周会商机制作用，及时协调处理各类问题，切实保障群众温暖过冬。中船防务是中船集团旗下大型骨干造船企业和国家核心军工生产企业，公司手持订单充足，高价订单陆续交付释放利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00135","HK0000165453.HKD","LU1023057109.AUD","LU0205439572.USD","UNG","BK1109","02570","00384","DGAZ","BK1615","LU0821914370.USD","LU0700851271.USD","LU1880383366.USD","LU1868837565.USD","LU2476274720.SGD","09678","LU0823397285.USD","LU0211977185.USD","LU0348814723.USD","NGmain","02688","LU0244354667.USD","LU0611395673.USD","LU0348735423.USD","81810","00317","LU0117841782.USD","LU0456827905.SGD","LU2476274308.USD","IE0008368742.USD","LU0561508036.HKD","LU0449515922.USD","MNGmain","QGmain","00960","LU0417516738.SGD","BK1528","MIUmain","02582","02007","LU0594300179.USD","LU0456846285.SGD","SG9999003461.SGD","UGAZ","HXXD.SI","LU1323998911.USD","01193"],"gpt_icon":1},{"id":"2584419181","title":"云知声11月20日主力净流入103.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584419181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584419181?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626542,"startTime":"0","endTime":"0","summary":"11月20日, 云知声股价涨5.22%，报收574.50元，成交金额6723.0万元，换手率0.29%，振幅7.05%，量比1.08。云知声今日主力资金净流入103.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.79%，主力资金累计净流入908.3万元；近20日主力资金累计净流入4643.2万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161935a4aec190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161935a4aec190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678","BK1109"],"gpt_icon":0},{"id":"2584421940","title":"云知声(09678)选举刘升平为职工代表董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2584421940","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584421940?lang=zh_cn&edition=full","pubTime":"2025-11-19 23:01","pubTimestamp":1763564467,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云知声 发布公告，公司第二届董事会将于2025年12月10日届满。在公司第二届董事会成员中，因工作调整，公司执行董事李鹏先生，非执行董事邝子平先生、汪存富先生，独立非执行董事陈华先生将退任并不再作为董事候选人参加公司第三届董事会成员的选举，其退任将自临时股东会选举产生第三届董事会非职工代表董事之日起生效。公司已召开2025年第一次职工代表大会选举刘升平博士为公司第三届董事会职工代表董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2584994765","title":"云知声盘中异动 大幅拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584994765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584994765?lang=zh_cn&edition=full","pubTime":"2025-11-19 10:06","pubTimestamp":1763517984,"startTime":"0","endTime":"0","summary":"2025年11月19日早盘10时06分，云知声股票出现异动，股价大幅拉升5.25%。截至发稿，该股报561.500港元/股，成交量3660股，换手率0.01%，振幅5.53%。云知声股票所在的数码解决方案服务行业中，整体涨幅为3.30%。其相关个股中，云知声、城市酷选、小马智行-W涨幅较大，振幅较大的相关个股有出门问问、云知声、越疆，振幅分别为8.06%、5.15%、4.98%。云知声公司简介：云知声是一家为企业和用户提供智能语音技术和综合解决方案的人工智能企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119100625a7031d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119100625a7031d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2584968719","title":"四大结构性难题制约 大模型规模化落地遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2584968719","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584968719?lang=zh_cn&edition=full","pubTime":"2025-11-18 21:17","pubTimestamp":1763471858,"startTime":"0","endTime":"0","summary":"11月16日，在“2025人工智能+”大会上，多位业内人士表示，高昂的成本、缺乏高质量行业数据、工程化能力不足以及对大模型能力边界认知的偏差，正成为制约AI规模化应用的四大结构性难题。AI落地面临“拦路虎”当产业界尝试将大模型从实验室推向车间、办公室和街头巷尾时，规模化落地遇到的阻力远超预期。当前，大模型训练和使用的高昂成本已成为行业无法回避的问题。企业则能投入大量的资源，在看清方向后进行大规模投入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111821174097713cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111821174097713cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678","BK1109"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unisound.com","stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":-0.2745},{"period":"3month","weight":-0.1992},{"period":"6month","weight":1.0702},{"period":"ytd","weight":1.0702}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0231},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3084},{"period":"ytd","weight":0.2862}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"云知声智能科技股份有限公司是一家专注于人工智能语音技术研发及应用的中国公司。在智能语音交互产品领域，该公司主要提供物联网语音交互产品及智能语音工具产品。在智慧物联网解决方案领域，该公司主要为酒店、社区、住宅、医院等特定场景提供智慧物联网整体解决方案。该公司还提供人工智能技术服务。该公司主要在中国国内和海外市场开展业务。","exchange":"SEHK","name":"云知声","nameEN":"UNISOUND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云知声(09678)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云知声(09678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云知声,09678,云知声股票,云知声股票老虎,云知声股票老虎国际,云知声行情,云知声股票行情,云知声股价,云知声股市,云知声股票价格,云知声股票交易,云知声股票购买,云知声股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云知声(09678)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云知声(09678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}