云知声(09678)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09678 云知声

开市前 11-09 09:24:51

49.340

+0.000

0.00%

最高49.340	最低49.340	成交量20.00
今开49.340	昨收49.340	日振幅0.00%
总市值36.76亿	流通市值22.17亿	总股本7,450万
成交额986.00	换手率0.00%	流通股本4,494万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"云知声","latestPrice":49.34,"timestamp":1794187246387,"preClose":49.34,"halted":0,"volume":20,"delay":0,"changeRate":0,"floatShares":44936800,"shares":74502500,"eps":-4.65,"marketStatus":"开市前","change":0,"latestTime":"11-09 09:24:51","open":49.34,"high":49.34,"low":49.34,"amount":986,"amplitude":0,"askPrice":49.5,"askSize":80,"bidPrice":49.34,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-4.271907,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":1,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":49.34,"openAndCloseTimeList":[[1794187800000,1794196800000],[1794200400000,1794211200000]],"volumeRatio":0,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09678","defaultTab":"news","newsList":[{"id":"2681789949","title":"2亿美元订单背后：Token出海走向商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2681789949","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681789949?lang=zh_cn&edition=full","pubTime":"2026-11-07 02:40","pubTimestamp":1793990426,"startTime":"0","endTime":"0","summary":"从面向跨境电商等具体场景的首单交付，到部分企业签下多年采购协议或约定年度最低采购额，Token出海的商业探索正从概念验证延伸到订单落地。近日，润建股份（002929.SZ）披露，全资子公司五象云谷有限公司与境外X公司签订《AI词元跨境销售服务合同》，合同金额为2亿美元，期限为一年。这也是迄今行业公开披露的金额最大的Token出海订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611073925250386.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611073925250386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["002929","002803","301178","BK0231","BK1109","CHAT","BK0217","09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100718519","title":"云知声：11月3日回购2.81万股，涉资约140.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100718519","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100718519?lang=zh_cn&edition=full","pubTime":"2026-11-03 18:37","pubTimestamp":1793702252,"startTime":"0","endTime":"0","summary":"云知声智能科技股份有限公司于2026年11月3日公告，当日公司在香港联交所场内回购普通股共28,100股，占交易前公司已发行股本约0.0625%。回购价格介乎每股49.92港元至50.10港元，合计支付约140.76万港元。根据此前于2026年6月26日获得的购回授权，公司可回购最多4,510,988股股份，截至目前已累计回购173,100股，占公司购回授权通过当日已发行股本约0.3837%。公司在公告中确认，已就本次股份回购严格遵守香港联合交易所有限公司的上市规则及相关法律规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"云知声：11月3日回购2.81万股，涉资约140.76万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680849742","title":"云知声(09678.HK)11月3日斥资140.76万港元回购2.81万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680849742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680849742?lang=zh_cn&edition=full","pubTime":"2026-11-03 18:35","pubTimestamp":1793702135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09678","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680428237","title":"云知声(09678)11月3日斥资140.76万港元回购2.81万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680428237","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680428237?lang=zh_cn&edition=full","pubTime":"2026-11-03 18:35","pubTimestamp":1793702135,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云知声(09678)发布公告，于2026年11月3日，该公司斥资140.76万港元回购2.81万股股份，每股回购价49.92-50.1港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1517863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09678","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143606056","title":"云知声10月股份变动月报：回购145,000股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=1143606056","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143606056?lang=zh_cn&edition=full","pubTime":"2026-11-02 16:37","pubTimestamp":1793608668,"startTime":"0","endTime":"0","summary":"云知声智能科技股份有限公司于2026年11月2日发布2026年10月股份变动月报。报告期为2026年10月，主要披露公司已发行股份情况、股份回购及其他相关信息。根据公告，截至2026年10月31日，公司注册股本总额为人民币74,675,593元，包含普通股H股、境内非上市股份以及非上市外资股三类。H股方面，月初已发行股份总数为45,109,883股，无库存股。截至本月末，H股已发行股份数目为44,964,883股，库存股数目为145,000股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156061815","title":"云知声：10月27日回购2.50万股，耗资约137.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156061815","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156061815?lang=zh_cn&edition=full","pubTime":"2026-10-27 18:41","pubTimestamp":1793097710,"startTime":"0","endTime":"0","summary":"云知声智能科技股份有限公司于2026年10月27日发布翌日披露报表，披露当日于香港联交所回购25,000股H股股份。该部分股份约占公司现有已发行股本0.0556%，回购价格在每股54.45港元至55.10港元之间，总耗资约1,371,508港元。回购完成后，公司已发行股本降至44,964,883股，库藏股数量增至145,000股，发行总股数维持45,109,883股。据公告，此次股份购回基于2026年6月26日通过的购回授权，授权总数为4,510,988股；截至目前，累计购回145,000股，占前述授权通过时公司已发行股本的约0.3214%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"云知声：10月27日回购2.50万股，耗资约137.15万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118097937","title":"云知声10月26日回购2.5万股股份，总额约137.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118097937","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118097937?lang=zh_cn&edition=full","pubTime":"2026-10-26 19:01","pubTimestamp":1793012508,"startTime":"0","endTime":"0","summary":"云知声智能科技股份有限公司于2026年10月26日公告，公司在香港联交所场内回购H股合计25,000股，占当日已发行股份约0.0555%。本次回购价格区间为每股53.85港元至55.70港元，总支付金额约137.18万港元。回购完成后，云知声已发行股份由45,014,883股减少至44,989,883股，同期公司库存股份由95,000股增至120,000股，整体股份总数仍维持在45,109,883股。公司购回授权于2026年6月26日获股东大会通过，最高可回购股份总数为4,510,988股。本公告由云知声智能科技股份有限公司联席公司秘书李娜签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"云知声10月26日回购2.5万股股份，总额约137.18万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678716246","title":"云知声(09678)10月26日斥资137.18万港元回购2.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2678716246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678716246?lang=zh_cn&edition=full","pubTime":"2026-10-26 18:58","pubTimestamp":1793012323,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云知声(09678)发布公告，于2026年10月26日，该公司斥资137.18万港元回购2.5万股股份，每股回购价53.85-55.7港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1512590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194096920","title":"云知声10月23日回购2万股，耗资约107.50万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194096920","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194096920?lang=zh_cn&edition=full","pubTime":"2026-10-23 18:26","pubTimestamp":1792751184,"startTime":"0","endTime":"0","summary":"云知声智能科技股份有限公司于2026年10月23日发布公告，披露当日在香港联交所场内回购股份。公司回购股份总数为2万股，占回购前已发行股本约0.0444%。每股回购价格区间介于港币53.25元至54.45元，总金额为港币1,075,033元，折合约107.50万港元。回购完成后，公司已发行股本总数为45,109,883股，其中45,014,883股为流通股份，库藏股数目增至95,000股。根据公告，云知声于2026年6月26日通过回购授权，拟可回购股本总数为4,510,988股。公司表示已遵守相关上市规则及法律要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"云知声10月23日回购2万股，耗资约107.50万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677923162","title":"云知声(09678)10月23日斥资107.5万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2677923162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677923162?lang=zh_cn&edition=full","pubTime":"2026-10-23 18:21","pubTimestamp":1792750878,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云知声(09678)发布公告，于2026年10月23日，该公司斥资107.5万港元回购2万股股份，每股回购价53.25-54.45港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1511658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108982410","title":"云知声回购3万股股份，总额约188.05万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108982410","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108982410?lang=zh_cn&edition=full","pubTime":"2026-10-21 19:05","pubTimestamp":1792580742,"startTime":"0","endTime":"0","summary":"云知声智能科技股份有限公司于2026年10月21日发布翌日披露报表，公布当日于香港联交所场内回购3万股H股，占回购前已发行股本约0.0666%。根据公告，本次回购价格区间为每股61.85港元至63.1港元，涉资总额约188.05万港元。回购完成后，公司已发行股份总数降至45,034,883股，库藏股增至75,000股。另据公告披露，云知声于2026年6月26日通过本次购回相关授权，可回购的股份总数为4,510,988股。截至目前，云知声在本交易所及其他证券交易所合计购回股份75,000股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"云知声回购3万股股份，总额约188.05万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677736786","title":"云知声(09678.HK)10月21日耗资约188.05万港元回购3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2677736786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677736786?lang=zh_cn&edition=full","pubTime":"2026-10-21 19:05","pubTimestamp":1792580737,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09678","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106078142","title":"云知声回购1.5万股股份，总额约94.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106078142","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1106078142?lang=zh_cn&edition=full","pubTime":"2026-10-20 18:40","pubTimestamp":1792492851,"startTime":"0","endTime":"0","summary":"云知声智能科技股份有限公司于2026年10月20日公告显示，公司当日于香港联交所场内购回15,000股H股，约占当日已发行股本的0.0333%。每股回购价格介乎62.40港元至63.30港元之间，涉资共941,219港元。回购完成后，公司已发行股本由45,079,883股变更为45,064,883股，库藏股数量增至45,000股，已发行股份总数维持不变为45,109,883股。公告同时披露，本次股份回购依据2026年6月26日通过的购回授权，授权总量为4,510,988股。本公告由云知声智能科技股份有限公司联席公司秘书李娜签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"云知声回购1.5万股股份，总额约94.12万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676662146","title":"云知声(09678)10月20日耗资约94.12万港元回购1.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2676662146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676662146?lang=zh_cn&edition=full","pubTime":"2026-10-20 18:37","pubTimestamp":1792492630,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云知声(09678)公布，2026年10月20日耗资约94.12万港元回购1.5万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1509563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676031501","title":"大额回购计划落地、业绩高增验证成长性，云知声(9678.HK)价值回归信号渐强","url":"https://stock-news.laohu8.com/highlight/detail?id=2676031501","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676031501?lang=zh_cn&edition=full","pubTime":"2026-10-19 17:24","pubTimestamp":1792401857,"startTime":"0","endTime":"0","summary":"新一轮价值回归或许正要开始。","market":"sh","thumbnail":"https://img7.gelonghui.com/column/2/108.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/108.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/7056668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["09678","AAPX","AAPY","AAPE","AAPW","APLY","AAPU","BK1109","IOSX","AAPD","AAPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175436837","title":"云知声(09678)：10月16日回购3万股，耗资约192.82万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175436837","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175436837?lang=zh_cn&edition=full","pubTime":"2026-10-16 19:52","pubTimestamp":1792151525,"startTime":"0","endTime":"0","summary":"云知声智能科技股份有限公司于2026年10月16日发布公告，称当日回购公司H股3万股，占本次回购前已发行股本约0.0665%。本次回购的价格介乎每股62.80港元至65.80港元，总金额约192.82万港元。回购完成后，公司已发行股份数目从45,109,883股减少至45,079,883股，并持有库藏股3万股。公司此前于2026年6月26日获通过回购授权，授权回购股份总数为4,510,988股。公司在公告中确认，本次回购已遵守《香港联合交易所有限公司证券上市规则》及相关法律规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"云知声(09678)：10月16日回购3万股，耗资约192.82万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675146591","title":"云知声(09678)10月16日斥资约192.82万港元回购3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675146591","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675146591?lang=zh_cn&edition=full","pubTime":"2026-10-16 19:48","pubTimestamp":1792151329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云知声(09678)发布公告，于2026年10月16日该公司斥资约192.82万港元回购3万股，回购价格为每股62.8至65.8港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1508518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09678","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675313262","title":"人工智能板块走强 爱芯元智（00600）涨超7% 机构称AI应用商业化为核心主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2675313262","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675313262?lang=zh_cn&edition=full","pubTime":"2026-10-14 14:09","pubTimestamp":1791958160,"startTime":"0","endTime":"0","summary":"消息面上，国元证券表示，要将AI应用商业化视为“板块最重要的产业主线”。其认为，AI能力与业务场景融合的核心逻辑持续强化，海外大模型厂商密集发布新模型并大幅降价，AI商业化正从模型调用走向交易闭环；电商平台上线AI导购，推动AI能力从工具层面向交易环节渗透。配置上，该机构建议重点关注南向资金持续买入、AI应用商业化领先且现金流稳健的互联网平台龙头，以及受益于大模型生态扩容的云计算与软件服务标的。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","AIQU","MPNGY","PBOT","TARK","TECY","QID","02166","MIUmain","FWD","NEWZ","MFIG","HBBD.SI","03690","ARTY","LDEM","MVPS","BKF","AGIX","161631","WPAI","09678","09988","KOMP","OGIG","QTOC","81810","CHAT","NBDS","CPNQ","ALBmain","HMTD.SI","AQGX","HXXD.SI","AIBU","00772","METmain","LCLG","VUSE","AIFD","DQJN","00600","DRGN","GK","KWEB","CWC","QQA","QSWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675831801","title":"港股异动 | 云知声(09678.HK)午后涨近9% 云知声U2-OCR登顶MDPBench榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2675831801","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675831801?lang=zh_cn&edition=full","pubTime":"2026-10-14 13:56","pubTimestamp":1791957391,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1109","09678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675897633","title":"Token消耗暴增29倍、U2-Flash调用井喷，云知声商业化兑现进入加速期","url":"https://stock-news.laohu8.com/highlight/detail?id=2675897633","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675897633?lang=zh_cn&edition=full","pubTime":"2026-10-13 09:23","pubTimestamp":1791854605,"startTime":"0","endTime":"0","summary":"随着商业化能力逐步验证，公司的价值有望被重新认识。","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/108.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/108.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6956510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1109","09678"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unisound.com","stockEarnings":[{"period":"1week","weight":-0.0456},{"period":"1month","weight":-0.2592},{"period":"3month","weight":-0.3495},{"period":"6month","weight":-0.8338},{"period":"1year","weight":-0.9048},{"period":"ytd","weight":-0.878}],"compareEarnings":[{"period":"1week","weight":0.051},{"period":"1month","weight":0.0146},{"period":"3month","weight":-0.0462},{"period":"6month","weight":-0.0724},{"period":"1year","weight":-0.0757},{"period":"ytd","weight":-0.0448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"云知声智能科技股份有限公司是一家专注于人工智能语音技术研发及应用的中国公司。在智能语音交互产品领域，该公司主要提供物联网语音交互产品及智能语音工具产品。在智慧物联网解决方案领域，该公司主要为酒店、社区、住宅、医院等特定场景提供智慧物联网整体解决方案。该公司还提供人工智能技术服务。该公司主要在中国国内和海外市场开展业务。","exchange":"SEHK","name":"云知声","nameEN":"UNISOUND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云知声(09678)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云知声(09678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云知声,09678,云知声股票,云知声股票老虎,云知声股票老虎国际,云知声行情,云知声股票行情,云知声股价,云知声股市,云知声股票价格,云知声股票交易,云知声股票购买,云知声股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云知声(09678)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云知声(09678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}