云知声(09678)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09678 云知声

休市中 07-25 16:08:06

531.500

-5.000

-0.93%

最高551.000	最低522.000	成交量2.84万
今开551.000	昨收536.500	日振幅5.41%
总市值377.12亿	流通市值219.98亿	总股本7,095万
成交额1,515万	换手率0.07%	流通股本4,139万
市净率-12.60	ROE--	每股收益-7.14
52周最高593.500	52周最低198.000	市盈率-74.48
股息0.00	股息收益率0.00	ROA-9.91%

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09678","market":"HK","secType":"STK","nameCN":"云知声","latestPrice":531.5,"timestamp":1753430886199,"preClose":536.5,"halted":0,"volume":28360,"delay":0,"floatShares":41387700,"shares":70953500,"eps":-7.136520977700334,"marketStatus":"休市中","change":-5,"latestTime":"07-25 16:08:06","open":551,"high":551,"low":522,"amount":15151400,"amplitude":0.054054,"askPrice":531.5,"askSize":60,"bidPrice":531,"bidSize":220,"shortable":0,"etf":0,"ttmEps":-7.136520977700334,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1751212800000,"exchange":"SEHK","adjPreClose":536.5,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.6036611339386831,"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09678","defaultTab":"news","newsList":[{"id":"2554760832","title":"云知声(09678)：悉数行使超额配股权、稳定价格期间结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760832","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554760832?lang=zh_cn&edition=full","pubTime":"2025-07-25 20:50","pubTimestamp":1753447847,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云知声(09678)发布公告，招股章程所述超额配股权已于2025年7月25日获整体协调人(为其本身及代表国际包销商)悉数行使，涉及合共23.4万股H股，于任何超额配股权获行使前占全球发售项下初步可供认购的发售股份总数约15.00%。超额配发股份将由公司按每股H股205.00港元发行及配发。根据证券及期货(稳定价格)规则(香港法例第571W章)第9(2)条，全球发售的稳定价格期间已于2025年7月25日(即递交香港公开发售申请截止日期后第30天)结束。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"2553005872","title":"云知声07月24日遭主力抛售241.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553005872","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553005872?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344922,"startTime":"0","endTime":"0","summary":"07月24日, 云知声股价跌2.10%，报收536.50元，成交金额3626.6万元，换手率0.16%，振幅3.74%，量比1.58。云知声今日主力资金净流出241.5万元，连续4日净流出，上一交易日主力净流出447.6万元。该股近5个交易日下跌3.69%，主力资金累计净流出695.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出256.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165135a460e8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165135a460e8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678","BK1109"],"gpt_icon":0},{"id":"1117162350","title":"港股IPO上半年表现亮眼，融资额荣登全球第一！下半年IPO机会抢先看","url":"https://stock-news.laohu8.com/highlight/detail?id=1117162350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117162350?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:36","pubTimestamp":1753241761,"startTime":"0","endTime":"0","summary":"2025上半年港股市场势头向好，港股IPO上半年表现尤为亮眼，42宗首次公开招股发行，合共集资额逾过1,070亿港元，与去年同期相比，上市数量增长40%，融资总额飙升逾7倍。整体来看，2025年上半年港股市场凭借政策红利、资金回流与情绪修复实现强势复苏，医药、消费、A+H板块成为IPO主力；展望下半年，在巨头排队、政策持续利好的背景下，港股市场热度有望进一步延续。","market":"hk","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股IPO上半年表现亮眼，融资额荣登全球第一！下半年IPO机会抢先看","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02050","02590","06883","02592","02508","09881","06613","01304","02648","02619","01828","02597","02651","03288","06603","02609","09678","03880","02605","02617","02643","06168","02573"],"gpt_icon":0},{"id":"2553239278","title":"云知声07月22日遭主力抛售59.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553239278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553239278?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172136,"startTime":"0","endTime":"0","summary":"07月22日, 云知声股价跌2.40%，报收550.00元，成交金额1520.2万元，换手率0.07%，振幅3.99%，量比0.41。云知声今日主力资金净流出59.3万元，上一交易日主力净流出60.9万元。该股近5个交易日上涨4.76%，主力资金累计净流出353.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入432.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165938a45be401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165938a45be401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09678"],"gpt_icon":0},{"id":"1169762816","title":"一周港股牛熊榜 | 医药股乐普生物周飙62%、歌礼涨31%；金融科技杀入Web3.0，云锋暴涨46%；芯片短缺缓解、金山云涨35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169762816","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169762816?lang=zh_cn&edition=full","pubTime":"2025-07-18 18:15","pubTimestamp":1752833756,"startTime":"0","endTime":"0","summary":"中邮证券表示，中国在全球创新药BD交易中的项目数占比从2019年的3%跃升至2024年的13%，金额占比从1%提升至28%。此外，润建股份与云知声正式达成战略合作协议。28例受试者入组于两个月内快速完成。此配售价较最后交易日收市价及前五个交易日平均收市价分别折让约17.04%及17.44%。值得注意的是，7月13日，九方智投控股发布公告，公司预计上半年股东应占净溢利介乎约8.3亿元至8.7亿元，较去年同期的净亏损1.74亿元实现扭亏为盈。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02157","HSTECH","03896","HSI","01364","02145","09636","00376","01672","09678","00917","HSCEI","06683"],"gpt_icon":1},{"id":"2551152388","title":"云知声与商汤科技达成战略合作共推多模态大模型产业落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2551152388","media":"东北网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551152388?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:58","pubTimestamp":1752566292,"startTime":"0","endTime":"0","summary":"近日，云知声智能科技股份有限公司与上海商汤智能科技有限公司正式签署战略合作协议，共同助力多模态大模型的发展。云知声创始人&CEO黄伟和商汤科技董事长&CEO徐立见证签约此次合作，双方将基于各自在领域内的技术积累与资源优势，围绕多模态大模型、行业应用、智能终端等核心领域展开深度合作，探索大模型在垂直行业的落地实践。此次云知声与商汤科技的战略合作，是双方在多模态大模型领域的强强联合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715160003a6aa91a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715160003a6aa91a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","00020","BK1109","09678","BK1615","80020"],"gpt_icon":0},{"id":"1153454374","title":"云知声盘初再飙逾10%！高见572港元续刷上市新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1153454374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153454374?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:43","pubTimestamp":1752543833,"startTime":"0","endTime":"0","summary":"7月15日，次新股$云知声(09678)$盘初再飙逾10%！高见572港元续刷上市新高，较招股价205港元已涨超180%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0},{"id":"2551099479","title":"云知声07月14日主力净流入481.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551099479","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551099479?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480940,"startTime":"0","endTime":"0","summary":"07月14日, 云知声股价涨23.49%，报收510.00元，成交金额4555.3万元，换手率0.24%，振幅27.31%，量比1.10。云知声今日主力资金净流入481.2万元，上一交易日主力净流出806.5万元。该股近5个交易日上涨31.85%，主力资金累计净流入42.5万元；近20日主力资金累计净流入1105.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170312a4497b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170312a4497b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678"],"gpt_icon":0},{"id":"1112573098","title":"云知声尾盘涨幅扩大至逾23%！股价突破500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112573098","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112573098?lang=zh_cn&edition=full","pubTime":"2025-07-14 15:24","pubTimestamp":1752477855,"startTime":"0","endTime":"0","summary":"7月14日，$云知声$尾盘涨幅扩大至逾23%！此次合作标志着云知声医疗AI技术将全面深度参与广西卫生健康体系数智化建设，为区域医疗高质量发展注入核心动能。此外，润建股份与云知声正式达成战略合作协议。根据弗若斯特沙利文的资料，按收入计，公司仍为往绩记录期间各年度中国第四大AI解决方案提供商，市场份额为0.6%。于2024年，按收入计，公司在中国日常生活AI解决方案排名第三，在医疗AI解决方案排名第四。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0},{"id":"1124632001","title":"云知声高见463.8港元续刷上市新高，较招股价205港元已涨超126%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124632001","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124632001?lang=zh_cn&edition=full","pubTime":"2025-07-14 13:41","pubTimestamp":1752471668,"startTime":"0","endTime":"0","summary":"7月14日，次新股$云知声$午后涨幅扩大至逾12%！此次合作标志着云知声医疗AI技术将全面深度参与广西卫生健康体系数智化建设，为区域医疗高质量发展注入核心动能。公开资料显示，云知声是一家AI解决方案提供商，围绕“智慧生活”与“智慧医疗”两大核心场景推进AI技术落地，已形成清晰的业务版图。于2024年，按收入计，公司在中国日常生活AI解决方案排名第三，在医疗AI解决方案排名第四。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0},{"id":"2551942414","title":"具身智能又诞生一笔大额天使融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2551942414","media":"投资家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551942414?lang=zh_cn&edition=full","pubTime":"2025-07-13 22:26","pubTimestamp":1752416760,"startTime":"0","endTime":"0","summary":"此次筹划H股发行，有望进一步拓宽融资渠道，利用香港国际金融中心的优势，为持续的高研发投入提供资金支持。北汽蓝谷作为新能源汽车领域的重要参与者，此次定增拟融资以支持其新能源汽车业务。投融资动态它石智航斩获1.22亿美元天使+轮，美团领投加码具身智能成立仅5个月的具身智能技术公司它石智航，近日完成1.22亿美元天使+轮融资。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/fundzmt/2025-07-13/doc-inffizma4904240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600733","BK0231","BK0081","09678","BK0071","BK0264","688343"],"gpt_icon":0},{"id":"2550936667","title":"云知声07月11日主力净流出806.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550936667?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:16","pubTimestamp":1752221766,"startTime":"0","endTime":"0","summary":"07月11日, 云知声股价跌0.48%，报收413.00元，成交金额2359.5万元，换手率0.14%，振幅5.93%，量比0.50。云知声今日主力资金净流出806.5万元，上一交易日主力净流入221.6万元。该股近5个交易日上涨25.26%，主力资金累计净流出420.9万元；近20日主力资金累计净流入624.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171140a6a374e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171140a6a374e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678"],"gpt_icon":0},{"id":"2550607741","title":"云知声上市首周大涨60.6%，市值突破233亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607741","media":"中国财富网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550607741?lang=zh_cn&edition=full","pubTime":"2025-07-11 12:44","pubTimestamp":1752209051,"startTime":"0","endTime":"0","summary":"2025年7月，云知声智能科技股份有限公司上市港交所首周，较发行价大涨60.6%，总市值突破233.7亿港元，成为“港股AGI第一股”，为AGI商业化交出一份亮眼答卷。云知声上市布局长远，多重布局锚定AI新航道云知声此次募资净额约2.06亿港元，金额稳健，意义深远。2024年，山海大模型以82.2分的综合成绩登顶MedBench医疗AI评测榜首，彰显其医疗AI领域的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125250a6a2f391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125250a6a2f391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678"],"gpt_icon":1},{"id":"2550617637","title":"云知声07月10日主力净流入221.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550617637?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135340,"startTime":"0","endTime":"0","summary":"07月10日, 云知声股价涨0.73%，报收415.00元，成交金额2423.6万元，换手率0.14%，振幅5.29%，量比0.47。云知声今日主力资金净流入221.6万元，上一交易日主力净流出46.9万元。该股近5个交易日上涨44.60%，主力资金累计净流入1021.0万元；近20日主力资金累计净流入1430.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165628a4422ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165628a4422ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678"],"gpt_icon":0},{"id":"2550368246","title":"云知声港股上市股价最高触及338.6港元,AGI商业价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2550368246","media":"大江网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550368246?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:21","pubTimestamp":1752049260,"startTime":"0","endTime":"0","summary":"在此背景下,作为人工智能领域的先行企业,云知声跨入新发展阶段,成功敲钟上市,首周股价最高触及338.6港元,最终收报329.4港元,较发行价大涨60.6%,收盘总市值超过233.7亿港元,为中国AGI企业在港股市场赢得“开门红”。　　从业务基本面来看,云知声聚焦日常生活及医疗场景的对话式AI产品与解决方案,是中国第四大AI解决方案提供商,市场份额达0.6%。　　云知声的上市,是企业自身13年发展的里程碑,更意味着中国AGI产业资本化进程提速。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-09/doc-infewkcs1299356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09678","BK4614","LU0498741114.HKD","LU0498741890.SGD","LU0368265764.SGD","YANG","BK4017","LU0496367417.USD","HSTECH","AGI","LU0055631609.USD"],"gpt_icon":1},{"id":"2550868735","title":"云知声07月09日主力净流出46.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550868735","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550868735?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048936,"startTime":"0","endTime":"0","summary":"07月09日, 云知声股价跌2.14%，报收412.00元，成交金额3010.8万元，换手率0.18%，振幅6.79%，量比0.49。云知声今日主力资金净流出46.9万元，上一交易日主力净流入193.2万元。该股近5个交易日上涨44.06%，主力资金累计净流入884.1万元；近20日主力资金累计净流入1209.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165727a43ff280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165727a43ff280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678"],"gpt_icon":0},{"id":"2549454932","title":"润建股份与云知声达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2549454932","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549454932?lang=zh_cn&edition=full","pubTime":"2025-07-08 18:59","pubTimestamp":1751972393,"startTime":"0","endTime":"0","summary":"人民财讯7月8日电，近期，润建股份与新登陆港股上市的云知声正式达成战略合作协议。双方将围绕AI技术创新与产业落地方面展开深度协同，共同推动AI技术在通信、能源、教育、医疗、政务等领域的规模化应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708185953953abd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708185953953abd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678"],"gpt_icon":0},{"id":"2549510943","title":"云知声07月08日获主力加仓193.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549510943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549510943?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962522,"startTime":"0","endTime":"0","summary":"07月08日, 云知声股价涨8.84%，报收421.00元，成交金额5273.7万元，换手率0.30%，振幅10.03%，量比0.44。云知声今日主力资金净流入193.2万元，连续5日净流入，上一交易日主力净流入17.8万元。该股近5个交易日上涨42.04%，主力资金累计净流入1256.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1256.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165007a69cc4cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165007a69cc4cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678"],"gpt_icon":1},{"id":"2549187855","title":"“AI解决方案提供商”云知声大涨11%续创新高 上市6日股价翻倍 市值超300亿！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549187855","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549187855?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:02","pubTimestamp":1751958138,"startTime":"0","endTime":"0","summary":"云知声今日继续上扬，盘中一度大涨11.12%至429.8港元，股价创上市新高，市值约305亿港元。该股6月30日在港上市，迄今仅6个交易日现价较发行价205港元已累涨约1.1倍。该行预计包括云知声在内的19只港股或于9月初被纳入港股通。据悉，云知声是一家AI解决方案提供商，收入主要来自销售AI产品及解决方案。云知声的收入由2022年的6.01亿元增加至2024年的9.39亿元，复合年增长率为25.0%；毛利由2022年的2.40亿元增加至2024年的3.64亿元，复合年增长率为23.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150556979dff9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150556979dff9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09678"],"gpt_icon":0},{"id":"1164143071","title":"次新股云知声逆势上涨近11%，股价创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1164143071","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164143071?lang=zh_cn&edition=full","pubTime":"2025-07-07 13:20","pubTimestamp":1751865611,"startTime":"0","endTime":"0","summary":"周一（7月7日）新股云知声逆势上涨近11%，股价创历史新高","market":"us","thumbnail":"https://static.tigerbbs.com/979b54d3dacee4fc825e0841035f60a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/979b54d3dacee4fc825e0841035f60a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09678"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unisound.com","stockEarnings":[{"period":"1week","weight":-0.0203},{"period":"1month","weight":1.5927},{"period":"ytd","weight":1.5927}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"云知声智能科技股份有限公司是一家专注于人工智能语音技术研发及应用的中国公司。在智能语音交互产品领域，该公司主要提供物联网语音交互产品及智能语音工具产品。在智慧物联网解决方案领域，该公司主要为酒店、社区、住宅、医院等特定场景提供智慧物联网整体解决方案。该公司还提供人工智能技术服务。该公司主要在中国国内和海外市场开展业务。","exchange":"SEHK","name":"云知声","nameEN":"UNISOUND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云知声(09678)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云知声(09678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云知声,09678,云知声股票,云知声股票老虎,云知声股票老虎国际,云知声行情,云知声股票行情,云知声股价,云知声股市,云知声股票价格,云知声股票交易,云知声股票购买,云知声股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云知声(09678)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云知声(09678)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}