九方智投(一百)(09636)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09636 九方智投(一百)

已收盘 12-23 16:08:09

50.600

-1.400

-2.69%

最高53.750	最低50.300	成交量182.17万
今开52.800	昨收52.000	日振幅6.63%
总市值236.81亿	流通市值236.81亿	总股本4.68亿
成交额9,446万	换手率0.39%	流通股本4.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09636","market":"HK","secType":"STK","nameCN":"九方智投(一百)","latestPrice":50.6,"timestamp":1766477289007,"preClose":52,"halted":0,"volume":1821702,"delay":0,"floatShares":468000000,"shares":468000000,"eps":0.6714988439327941,"marketStatus":"已收盘","change":-1.4,"latestTime":"12-23 16:08:09","open":52.8,"high":53.75,"low":50.3,"amount":94464732,"amplitude":0.066346,"askPrice":50.65,"askSize":1900,"bidPrice":50.6,"bidSize":500,"shortable":3,"etf":0,"ttmEps":3.324474248016491,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":5,"adr":0,"listingDate":1678377600000,"exchange":"SEHK","adjPreClose":52,"dividendRate":0.016876,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":1.11653,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09636","defaultTab":"news","newsList":[{"id":"2592773164","title":"每日卖空追踪 | 九方智投(一百) 12月19日卖空量成交6.92万股，卖空比例为3.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592773164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592773164?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133040,"startTime":"0","endTime":"0","summary":"九方智投(一百)北京时间12月19日，涨2.55%，卖空量成交6.92万股，较上一交易日减少56.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163655a45f38c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163655a45f38c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2592996459","title":"每日卖空追踪 | 九方智投(一百) 12月17日卖空量成交2.77万股，卖空比例为1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592996459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592996459?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960240,"startTime":"0","endTime":"0","summary":"九方智投(一百)北京时间12月17日，涨3.53%，卖空量成交2.77万股，较上一交易日减少76.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163633a456154c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163633a456154c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2592999613","title":"九方智投(一百)12月17日获主力加仓16.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592999613","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592999613?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:15","pubTimestamp":1765959338,"startTime":"0","endTime":"0","summary":"12月17日, 九方智投(一百)股价涨3.53%，报收49.90元，成交金额7597.3万元，换手率0.33%，振幅6.14%，量比0.68。九方智投(一百)今日主力资金净流入16.4万元，连续3日净流入，上一交易日主力净流入451.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为7.61%。该股近5个交易日下跌0.64%，主力资金累计净流入572.6万元；近20日主力资金累计净流入3534.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161824a455ff8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161824a455ff8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2592961984","title":"计算机行业：AI上半场 2026软件可以乐观的三大理由","url":"https://stock-news.laohu8.com/highlight/detail?id=2592961984","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592961984?lang=zh_cn&edition=full","pubTime":"2025-12-17 00:00","pubTimestamp":1765900800,"startTime":"0","endTime":"0","summary":"在主动型基金中，25年Q3计算机行业持仓占比降至2.01%，相较于15Q4高点回落超过11pct，处于近10年相对低位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217144640a455a160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217144640a455a160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09669","BK1119","BK1575","BK1587","LU1794554557.SGD","BK1539","02015","86618","BK1588","09636","06618","LU1720050803.USD"],"gpt_icon":1},{"id":"2591627114","title":"每日卖空追踪 | 九方智投(一百) 12月15日卖空量成交7.72万股，卖空比例为4.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591627114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591627114?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787440,"startTime":"0","endTime":"0","summary":"九方智投(一百)北京时间12月15日，涨0.49%，卖空量成交7.72万股，较上一交易日减少91.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163622a6a459df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163622a6a459df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2590302477","title":"每日卖空追踪 | 九方智投(一百) 12月10日卖空量成交7.52万股，卖空比例为3.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590302477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590302477?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355440,"startTime":"0","endTime":"0","summary":"九方智投(一百)北京时间12月10日，跌1.37%，卖空量成交7.52万股，较上一交易日减少66.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163648979a480b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163648979a480b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2590327566","title":"喜讯！九方智投控股连续两年荣获智通财经上市公司评选“最佳港股通公司”奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2590327566","media":"极目新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590327566?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:57","pubTimestamp":1765270645,"startTime":"0","endTime":"0","summary":"九方智投控股凭借在公司治理结构、行业地位、主营业务等方面的卓越表现连续第二年荣获“最佳港股通公司”奖项，彰显业界和投资者对公司发展的高度关注与认可。最佳港股通公司获奖企业颁奖典礼上，九方智投控股凭借资本市场的卓越表现，与华润饮料、远大医药、极兔速递-W等企业共同获评“最佳港股通公司”奖项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209170002a72d020d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209170002a72d020d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","09636","BK1224","02988","BK1157"],"gpt_icon":0},{"id":"2589585883","title":"每日卖空追踪 | 九方智投(一百) 12月08日卖空量成交44.48万股，卖空比例为10.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589585883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589585883?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182639,"startTime":"0","endTime":"0","summary":"九方智投(一百)北京时间12月08日，跌2.47%，卖空量成交44.48万股，较上一交易日减少16.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163622979615bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163622979615bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2589319358","title":"九方智投(一百)12月08日遭主力抛售470.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589319358","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589319358?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181758,"startTime":"0","endTime":"0","summary":"12月08日, 九方智投(一百)股价跌2.47%，报收51.40元，成交金额2.3亿元，换手率0.94%，振幅13.85%，量比1.19。九方智投(一百)今日主力资金净流出470.9万元，上一交易日主力净流出216.7万元。该股近5个交易日下跌4.64%，主力资金累计净流入2669.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出139.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816220197960d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816220197960d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2589872452","title":"金融行业周报：险资股票因子下调 看好券商板块盈利修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2589872452","media":"西部证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589872452?lang=zh_cn&edition=full","pubTime":"2025-12-07 00:00","pubTimestamp":1765036800,"startTime":"0","endTime":"0","summary":"金融行业周涨跌幅跟踪：1）本周非银金融（申万）指数涨跌幅为2.27%，跑赢沪深300 指数0.99pct。我们认为，保险将是产业结构转型中金融业最具成长性的方向，一旦总量政策进一步发力，通胀趋势加强，那么保险的估值修复将进入强周期。当下券商板块盈利和估值有所错配，看好后续修复空间。3）银行：本周银行（申万）下跌1.18%，跑输沪深300 指数2.46pct。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207200652a728fe14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251207200652a728fe14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","09636","BK1184","00966"],"gpt_icon":0},{"id":"2589863928","title":"每日卖空追踪 | 九方智投控股 12月04日卖空量成交11.9万股，卖空比例为6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589863928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589863928?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837041,"startTime":"0","endTime":"0","summary":"九方智投控股北京时间12月04日，涨1.8%，卖空量成交11.9万股，较上一交易日增加27.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163628a72359cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163628a72359cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2589970863","title":"九方智投控股12月04日获主力加仓1231.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589970863","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589970863?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836151,"startTime":"0","endTime":"0","summary":"12月04日, 九方智投控股股价涨1.80%，报收50.95元，成交金额9645.5万元，换手率0.41%，振幅2.50%，量比0.64。九方智投控股今日主力资金净流入1231.2万元，连续3日净流入，上一交易日主力净流入934.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为7.61%。该股近5个交易日下跌6.45%，主力资金累计净流入3121.7万元；近20日主力资金累计净流入301.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162057978f8000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162057978f8000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2588238210","title":"每日卖空追踪 | 九方智投控股 12月03日卖空量成交4.35万股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588238210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588238210?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750636,"startTime":"0","endTime":"0","summary":"九方智投控股北京时间12月03日，跌4.85%，卖空量成交4.35万股，较上一交易日减少88.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163614978d7c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163614978d7c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2588706986","title":"每日卖空追踪 | 九方智投控股 12月01日卖空量成交6.65万股，卖空比例为3.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588706986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588706986?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577839,"startTime":"0","endTime":"0","summary":"九方智投控股北京时间12月01日，跌1.64%，卖空量成交6.65万股，较上一交易日减少61.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163608a71c72dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163608a71c72dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2588470660","title":"九方智投控股12月01日主力净流出328.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588470660","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588470660?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576957,"startTime":"0","endTime":"0","summary":"12月01日, 九方智投控股股价跌1.64%，报收53.90元，成交金额9537.5万元，换手率0.38%，振幅4.20%，量比0.87。九方智投控股今日主力资金净流出328.6万元，上一交易日主力净流入93.2万元。该股近5个交易日上涨1.12%，主力资金累计净流出87.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1099.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116212597894dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116212597894dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2588207537","title":"国金证券：估值与业绩严重错配 券商板块具备配置性价比","url":"https://stock-news.laohu8.com/highlight/detail?id=2588207537","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588207537?lang=zh_cn&edition=full","pubTime":"2025-12-01 15:44","pubTimestamp":1764575062,"startTime":"0","endTime":"0","summary":"国金证券主要观点如下：券商板块正面临业绩与估值的显著背离一方面，行业盈利保持高增，质地优良；另一方面，股价与估值持续承压，截至11月末，年初至今券商板块涨幅降低至0%，跑输大盘15pct，板块PB估值降低至1.35倍，位于十年33%分位。该行认为，随着券商合并推进以及国际业务布局深化，低估值的头部券商业绩修复空间较大，配置性价比日益凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201162823a4c54d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201162823a4c54d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","00388","BK1161","BK1609","09636","06069","BK1613","BK1618","06978","BK1586","BK1186"],"gpt_icon":0},{"id":"2587743758","title":"每日卖空追踪 | 九方智投控股 11月28日卖空量成交8.15万股，卖空比例为6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587743758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587743758?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318638,"startTime":"0","endTime":"0","summary":"九方智投控股北京时间11月28日，涨0.92%，卖空量成交8.15万股，较上一交易日增加73.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164646a4bffd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164646a4bffd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2586780807","title":"九方智投控股11月28日主力净流入93.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586780807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586780807?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317751,"startTime":"0","endTime":"0","summary":"11月28日, 九方智投控股股价涨0.92%，报收54.80元，成交金额6855.5万元，换手率0.27%，振幅2.85%，量比0.49。九方智投控股今日主力资金净流入93.2万元，上一交易日主力净流出601.1万元。该股近5个交易日上涨3.59%，主力资金累计净流入96.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1893.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162403951f541e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162403951f541e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09636","BK1131"],"gpt_icon":0},{"id":"2586443773","title":"每日卖空追踪 | 九方智投控股 11月24日卖空量成交10.7万股，卖空比例为3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586443773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586443773?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973039,"startTime":"0","endTime":"0","summary":"九方智投控股北京时间11月24日，涨1.51%，卖空量成交10.7万股，较上一交易日减少79.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163616977c202e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163616977c202e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0},{"id":"2585112225","title":"每日卖空追踪 | 九方智投控股 11月21日卖空量成交8.15万股，卖空比例为2.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585112225","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585112225?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713840,"startTime":"0","endTime":"0","summary":"九方智投控股北京时间11月21日，跌4.94%，卖空量成交8.15万股，较上一交易日减少90.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116370597774d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116370597774d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","09636"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0561},{"period":"1month","weight":-0.017},{"period":"3month","weight":-0.1951},{"period":"6month","weight":0.0845},{"period":"1year","weight":1.1532},{"period":"ytd","weight":0.9687}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0231},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3084},{"period":"ytd","weight":0.2862}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"九方智投控股有限公司作为新一代股票投资助手，面向广大个人投资者提供股票投资工具、证券投资顾问、投资者教育等服务，相继推出股票行情软件、股票学习机、股道领航、超级投资家、九爻股等产品。该公司通过“科技＋投研”模式，基于人工智能（AI）与大数据技术研发九方智能投顾数字人、九方灵犀、九方智研等AI产品，实现行业创新实践与场景应用。","exchange":"SEHK","name":"九方智投(一百)","nameEN":"JF SMARTINV-100"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"九方智投(一百)(09636)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供九方智投(一百)(09636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"九方智投(一百),09636,九方智投(一百)股票,九方智投(一百)股票老虎,九方智投(一百)股票老虎国际,九方智投(一百)行情,九方智投(一百)股票行情,九方智投(一百)股价,九方智投(一百)股市,九方智投(一百)股票价格,九方智投(一百)股票交易,九方智投(一百)股票购买,九方智投(一百)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"九方智投(一百)(09636)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供九方智投(一百)(09636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}