农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09633 农夫山泉

已收盘 07-18 16:08:35

43.000

+1.550

+3.74%

最高43.600	最低41.700	成交量1,220万
今开42.350	昨收41.450	日振幅4.58%
总市值4,836亿	流通市值2,165亿	总股本112.46亿
成交额5.21亿	换手率0.24%	流通股本50.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"农夫山泉","latestPrice":43,"timestamp":1752826115006,"preClose":41.45,"halted":0,"volume":12202472,"delay":0,"floatShares":5034666400,"shares":11246466400,"eps":1.1781209915949238,"marketStatus":"已收盘","change":1.55,"latestTime":"07-18 16:08:35","open":42.35,"high":43.6,"low":41.7,"amount":521196042,"amplitude":0.045838,"askPrice":43,"askSize":325200,"bidPrice":42.95,"bidSize":9400,"shortable":3,"etf":0,"ttmEps":1.1780903918444863,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"listingDate":1599494400000,"exchange":"SEHK","adjPreClose":41.45,"dividendRate":0.01907,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.386371,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NFU.HK","impliedVol":0.3784,"impliedVolPercentile":0.3211},"requestUrl":"/m/hq/s/09633","defaultTab":"news","newsList":[{"id":"2552174152","title":"农夫山泉盘中异动 股价大涨3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552174152?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:45","pubTimestamp":1752716745,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘09时45分，农夫山泉股票出现波动，股价大幅拉升3.09%。截至发稿，该股报41.700港元/股，成交量119.613万股，换手率0.02%，振幅3.09%。资金方面，该股资金流入3413.1万港元，流出1120.59万港元。农夫山泉股票所在的非酒精饮料行业中，整体跌幅为1.29%。其相关个股中，农夫山泉、华润饮料、友宝在线涨幅较大，振幅较大的相关个股有友宝在线、蜜雪集团、农夫山泉，振幅分别为3.25%、3.22%、3.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094545a44fce6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094545a44fce6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","BK1200","LU1981816686.USD","BK1589"],"gpt_icon":0},{"id":"2551149002","title":"万泰生物：九价HPV疫苗市场定价为499元/支","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149002","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551149002?lang=zh_cn&edition=full","pubTime":"2025-07-16 17:27","pubTimestamp":1752658027,"startTime":"0","endTime":"0","summary":"证券之星消息，万泰生物(603392)07月16日在投资者关系平台上答复投资者关心的问题。投资者提问：请问九价HPV疫苗市场定价是多少？什么时候能在市场上看到或打上？万泰生物回复：您好！九价HPV疫苗市场定价为499元/支。公司已按既定计划有序推动批签发，并严格按各省级疫苗管理部门制定的招\\补标以及准入规则推进工作。感谢您对公司的关注。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071600028065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","159646","603392","09633","BK1200","BK1589","LU1981816686.USD"],"gpt_icon":0},{"id":"2552222191","title":"每日卖空追踪 | 农夫山泉 07月16日卖空量成交121.9万股，卖空比例为15.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552222191","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552222191?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654644,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间07月16日，跌0.98%，卖空量成交121.9万股%，较上一交易日减少66.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172959a6ad2375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172959a6ad2375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1589","LU1981816686.USD","09633"],"gpt_icon":0},{"id":"2551113567","title":"【特约大V】邓声兴：内地GDP高于预测，经济运行延续稳中向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113567","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551113567?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:09","pubTimestamp":1752628173,"startTime":"0","endTime":"0","summary":"内地6月70城市房价按月跌幅扩大，内房股受压。内地GDP 高于预测，经济运行延续稳中向好。此次香港拓展进度超预期，建华集团拥有3个超市品牌及约1,000个零售门市，将助力公司快速打开本土渠道。2024年财报显示，公司营收428.96亿元人民币，增加0.5%，净利润126.55亿元，同比增加14%，派发末期股息84.35亿元，总权益增至301.82亿元。目标价$48，止蚀价$37.2。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962308","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","BK4614","IE0034224299.USD","BK4566","LU0198837287.USD","BK1200","LU0719512351.SGD","BK4575","LU2264538146.SGD","BK4532","IE00BMPRXN33.USD","000002","LU0082616367.USD","LU1303367103.USD","LU0081259029.USD","LU2054465674.USD","LU2098885051.SGD","IE00B5949003.HKD","LU0823421333.USD","BK1507","LU1923623000.USD","LU1852331112.SGD","LU0642271901.SGD","LU1316542783.SGD","LU1064131342.USD","03968","LU0889565833.HKD","LU2458330169.SGD","BK4605","LU2360106780.USD","LU1989764664.SGD","LU1880398471.USD","BK4585","BK4534","IE0009356076.USD","LU0823434740.USD","BK4554","AMD","LU2458330243.SGD","BK1240","IE00BMPRXR70.SGD","BK4512","09633","BK4141","BK1589","BK4612","LU0390134368.USD","LU0979878070.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2551163556","title":"每日卖空追踪 | 农夫山泉 07月15日卖空量成交201.24万股，卖空比例为18.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551163556?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568238,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间07月15日，涨2.25%，卖空量成交201.24万股%，较上一交易日减少35.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172832a6aacfb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172832a6aacfb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1200","LU1981816686.USD","09633"],"gpt_icon":0},{"id":"2551132079","title":"农夫山泉盘中异动 大幅上涨3.00%报41.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551132079?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:44","pubTimestamp":1752543848,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘09时44分，农夫山泉股票出现异动，股价急速上涨3.00%。截至发稿，该股报41.150港元/股，成交量125.82万股，换手率0.02%，振幅2.38%。资金方面，该股资金流入3825.82万港元，流出848.054万港元。农夫山泉股票所在的非酒精饮料行业中，整体涨幅为1.15%。其相关个股中，森美控股、农夫山泉、茶百道涨幅较大，振幅较大的相关个股有安德利果汁、古茗、巨星传奇，振幅分别为6.22%、4.73%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094408a44b0a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715094408a44b0a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","LU1981816686.USD","BK1200","BK1589"],"gpt_icon":0},{"id":"2551162216","title":"食品饮料行业大众品Q2业绩前瞻及中期策略报告：新消费重构投资范式 传统消费循势待时","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162216","media":"浙商证券","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551162216?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:00","pubTimestamp":1752508800,"startTime":"0","endTime":"0","summary":"对品牌方的影响集中在供应链和商品创新。近期新消费板块出现阶段性调整，主要受资金轮动及部分高估值标的接近压力及溢价阶段性修正的影响，但中长期来看，趋势仍在，机会明确，仍可持续布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715203622a6ab3b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715203622a6ab3b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","IE0031814852.USD","LU1769817096.USD","600882","IE00B031HY20.USD","00291","IE00BPRC5H50.USD","LU0359201612.USD","BK1570","BK1583","02097","80291","BK1510","09633","LU1328615791.USD","TSGTF","IE00B5MMRT66.SGD","LU0328353924.USD","09985","IE0008368742.USD","BK1589","02517","603345","IE00B29SXG58.USD","LU1794554557.SGD","LU1720050803.USD","LU0359202008.SGD","CRHKY","IE0008369823.USD","BK1180","01364","BK1604","LU1769817179.HKD","605338","02648","600073","BK1521","SG9999006514.SGD","600600","BK1578","02555","IE00B0169L03.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2551095900","title":"每日卖空追踪 | 农夫山泉 07月14日卖空量成交142.6万股，卖空比例为15.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551095900","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551095900?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481836,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间07月14日，涨2.17%，卖空量成交142.6万股%，较上一交易日增加73.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172846a449910f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172846a449910f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1200","09633","LU1981816686.USD"],"gpt_icon":0},{"id":"2551922624","title":"农夫山泉盘中异动 急速上涨3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551922624?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:30","pubTimestamp":1752456633,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时30分，农夫山泉股票出现异动，股价急速上涨3.07%。截至发稿，该股报40.300港元/股，成交量130.725万股，换手率0.03%，振幅2.17%。农夫山泉股票所在的非酒精饮料行业中，整体涨幅为0.46%。其相关个股中，农夫山泉、捷荣国际控股、友宝在线涨幅较大，振幅较大的相关个股有巨星传奇、友宝在线、茶百道，振幅分别为3.39%、2.86%、2.44%。农夫山泉公司简介：农夫山泉股份有限公司是一家主要从事包装饮用水和饮料业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093033a6a77bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093033a6a77bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0},{"id":"2551277999","title":"0.1元微利的“类水生意”，为何让农夫山泉、蜜雪冰城贴身肉搏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551277999","media":"娱乐资本论","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551277999?lang=zh_cn&edition=full","pubTime":"2025-07-14 07:45","pubTimestamp":1752450326,"startTime":"0","endTime":"0","summary":"近日，#山姆2公斤冰块卖22.8元#冲上微博热搜，有消费者反映这款农夫山泉纯透食用冰”定价过高，并将其称为“冰杯刺客”，冻2公斤冰块需要4瓶500ml的农夫山泉瓶装水，相当于每瓶水售价约为5.7元。茶饮品牌带头开卷价格，更是将冰杯单价从6元以上降至1元，降低消费门槛。农夫山泉冰杯的做法便更聪明。同时，30分钟速达的即时配送便利性，成为吸引更多消费者下单购买冰杯的主要因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kya2gIlBro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["09633","BK1587","BK1589","BK1200","LU1981816686.USD","BK1616","BK1233"],"gpt_icon":1},{"id":"2551941611","title":"忽然一周 | 农夫山泉杀入白桦树汁赛道，怡宝本优推5L装茶伴新品……","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941611","media":"食品板","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551941611?lang=zh_cn&edition=full","pubTime":"2025-07-13 18:57","pubTimestamp":1752404225,"startTime":"0","endTime":"0","summary":"7月 11日，永辉正式公布第六批调改门店清单，共涉及34家门店，预计将于今年9月底前全部完成调改并开业。预计到9月底，永辉胖东来模式调改门店将突破208家，覆盖75座城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713190328a6a6a98e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713190328a6a6a98e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","09633","BK1200","02460","BK1589"],"gpt_icon":0},{"id":"2551149029","title":"每周股票复盘：万泰生物（603392）九价HPV疫苗销售策略及海外拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149029","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551149029?lang=zh_cn&edition=full","pubTime":"2025-07-13 06:50","pubTimestamp":1752360619,"startTime":"0","endTime":"0","summary":"截至2025年7月11日收盘，万泰生物报收于59.5元，较上周的60.65元下跌1.9%。本周关注点机构调研要点：公司九价HPV疫苗通过构建“区域网格化+管理数字化+服务专属化”的新型营销体系推进销售。万泰生物聚焦于体外诊断试剂和预防产品的业务领域，治疗性创新药物属于养生堂集团的业务范围。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071300001225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","BK1200","09633","BK1589","159646","603392","LU1981816686.USD"],"gpt_icon":0},{"id":"2550934838","title":"每日卖空追踪 | 农夫山泉 07月11日卖空量成交27.32万股，卖空比例为5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550934838?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222640,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间07月11日，跌0.13%，卖空量成交27.32万股%，较上一交易日减少80.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172837a6a37ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172837a6a37ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1589","09633","BK1200"],"gpt_icon":0},{"id":"2550640176","title":"平台补贴激发消费活力 食品饮料与餐饮股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640176","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550640176?lang=zh_cn&edition=full","pubTime":"2025-07-10 20:05","pubTimestamp":1752149100,"startTime":"0","endTime":"0","summary":"近期，暑期经济叠加平台大幅投入外卖补贴，激活食品饮料及餐饮消费，相关板块二级市场关注度持续升温。随着消费回暖预期增强，多家券商也相继看好食品饮料和餐饮行业的前景。国元证券认为，啤酒消费进入旺季，休闲零食、能量饮料等细分赛道热度不减，同时餐饮供应链正在加速修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071020064397a0ee90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071020064397a0ee90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01364","09987","09633","600519","BK1132","06911","08496","BK1237","02150"],"gpt_icon":0},{"id":"2550617639","title":"农夫山泉07月10日获主力加仓241.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550617639?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135347,"startTime":"0","endTime":"0","summary":"07月10日, 农夫山泉股价涨1.29%，报收39.15元，成交金额2.1亿元，换手率0.11%，振幅2.59%，量比0.86。农夫山泉今日主力资金净流入241.4万元，连续3日净流入，上一交易日主力净流入1645.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为65.62%，平均涨幅为2.89%。该股近5个交易日下跌2.49%，主力资金累计净流入4008.7万元；近20日主力资金累计净流入1.4亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165928a6a13abd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165928a6a13abd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1589","LU1981816686.USD","09633"],"gpt_icon":0},{"id":"2550605647","title":"食品饮料行业跟踪报告：白酒仍在筑底 关注大众品结构性机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605647","media":"爱建证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550605647?lang=zh_cn&edition=full","pubTime":"2025-07-10 00:00","pubTimestamp":1752076800,"startTime":"0","endTime":"0","summary":"受宏观经济和供需关系等因素影响，白酒行业进入调整期。建议关注经营韧性强的龙头贵州茅台、五粮液。建议关注大单品增长态势强劲的燕京啤酒。大众品建议聚焦高景气的成长主线，关注大单品成长延续、增长态势强劲的燕京啤酒，基本盘稳健+第二曲线高成长的东鹏饮料、农夫山泉。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710194622a6a1927f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710194622a6a1927f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159843","601579","600519","02648","600530","600059","603345","BK0215","BK0028","603057","BK0188","09633","000807.SH","605499"],"gpt_icon":0},{"id":"2550635995","title":"因信息披露违规 奈雪的茶、农夫山泉等的供应商田野股份被通报批评","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635995","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550635995?lang=zh_cn&edition=full","pubTime":"2025-07-09 17:47","pubTimestamp":1752054420,"startTime":"0","endTime":"0","summary":"田野创新股份有限公司7月8日公告称，公司因信息披露违规遭北京证券交易所通报批评。田野股份未及时披露修正公告，且未披露业绩预告。北京证券交易所决定给予田野股份、公司董事长姚玖志、公司财务负责人张雄斌通报批评的纪律处分，并记入证券期货市场诚信档案。单丹及其女儿李某奇在2024年9月18日至2025年2月27日期间买卖股票时间间隔不足6个月，构成违法行为，广西证监局拟决定对单丹给予警告，并处以10万元罚款的行政处罚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709175146953bfef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709175146953bfef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","BK1616","LU1981816686.USD","BK1589","BK1587","BK1200","09633","BK1233"],"gpt_icon":0},{"id":"2550509247","title":"爱奇艺(IQ.US)举办第二届717会员节：上线百万份福利，积分可抽尖叫之夜门票","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509247","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550509247?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:49","pubTimestamp":1752032951,"startTime":"0","endTime":"0","summary":"7月8日，第二届“桃你喜欢·爱奇艺717会员节”正式开启。会员订阅方面，爱奇艺推出了力度空前的“买一赠七”联合会员套餐。此外，本届会员节的核心福利还包括了颇具吸引力的抽奖环节。爱奇艺会员每日拥有免费抽奖机会，也可消耗积分增加次数。爱奇艺表示，本届会员节延续了首届“桃你喜欢”的主题，旨在通过一系列福利回馈会员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","HK0000306701.USD","BK4505","LU1048596156.SGD","BK4531","89888","BK1587","BK4526","LU0359201612.USD","LU0856984785.SGD","LU0039217434.USD","LU0052750758.USD","LU0197773160.USD","LU0173614495.USD","LU0326950275.SGD","LU0823426480.USD","LU0588546209.SGD","LU2778985437.USD","BK1575","LU0287142896.SGD","LU0307460666.USD","BK4552","HK0000306685.HKD","LU0163747925.USD","SG9999014674.SGD","09888","LU0640798160.USD","LU0348735423.USD","LU0320764599.SGD","LU0630378429.USD","LU0762542818.HKD","BK1589","LU1115378108.SGD","LU0708995583.HKD","BK1200","LU1023057109.AUD","IQ","LU0831093199.SGD","LU0359202008.SGD","09633","LU0821914370.USD","LU0197773673.USD","LU0417516902.SGD","LU0072462343.USD","BK1615","BK1609","LU0819121731.USD","HK0000320264.USD","LU0228367735.SGD"],"gpt_icon":1},{"id":"2550915579","title":"香飘飘、外星人有大动作；谁家市值一天蒸发88亿港元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550915579","media":"纳食","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550915579?lang=zh_cn&edition=full","pubTime":"2025-07-09 07:01","pubTimestamp":1752015701,"startTime":"0","endTime":"0","summary":"另据同日香飘飘公告，公司拟作为有限合伙人以自有资金认缴出资1亿元。（新京报）飞鹤市值一天蒸发88亿港元日前，中国婴幼儿奶粉市占率第一大公司中国飞鹤股价大跳水，盘中最高跌超18%，最终以4.73港元收盘，下滑17.02%。受此影响，公司市值下滑至428.9亿港元，与上个交易日相比，一天蒸发近88亿港元。股价的大幅波动，源于一则业绩预警公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709071236a43ed1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709071236a43ed1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1500","09633","603711","BK1597","BK1589","06186","BK1237"],"gpt_icon":0},{"id":"2550457863","title":"巨头争相入局 竞逐千亿级医美赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2550457863","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550457863?lang=zh_cn&edition=full","pubTime":"2025-07-09 03:20","pubTimestamp":1752002425,"startTime":"0","endTime":"0","summary":"近段时间，接连有医药企业、跨界大佬争相“杀入”医美赛道。曾连续4年蝉联《福布斯》“中国内地富豪榜”榜首的钟睒睒34亿元入股锦波生物；昊海生科与华润系企业达成战略合作；九州通收购*ST美谷……随着多方资本的加入和相关产品的创新迭代，医美行业竞争态势正在发生变化。业内人士分析认为，具有“合规化”基因、研产销全产业链布局、丰富产品布局的企业有望取得优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507093451395552.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093451395552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","LU1981816686.USD","CAGR","BK4159","BK1200","09633"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nongfuspring.com","stockEarnings":[{"period":"1week","weight":0.0587},{"period":"1month","weight":0.0561},{"period":"3month","weight":0.1556},{"period":"6month","weight":0.2205},{"period":"1year","weight":0.2756},{"period":"ytd","weight":0.2474}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"农夫山泉股份有限公司是一家主要从事生产及销售包装饮用水及饮料的中国公司。该公司通过五个分部运营。水类产品分部从事制造及销售天然包装饮用水。即饮茶类产品分部从事制造及销售即饮茶。功能饮料产品分部从事制造及销售功能饮料。果汁饮料产品分部从事制造及销售果汁饮料产品。其他产品分部从事制造及销售农产品及其他饮料。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.000411},{"month":2,"riseRate":0.4,"avgChangeRate":-0.017358},{"month":3,"riseRate":0.2,"avgChangeRate":-0.088864},{"month":4,"riseRate":0.8,"avgChangeRate":0.032245},{"month":5,"riseRate":0.8,"avgChangeRate":0.036108},{"month":6,"riseRate":0.6,"avgChangeRate":-0.028144},{"month":7,"riseRate":0.8,"avgChangeRate":-0.005366},{"month":8,"riseRate":0.25,"avgChangeRate":-0.017342},{"month":9,"riseRate":0.5,"avgChangeRate":0.040407},{"month":10,"riseRate":0.2,"avgChangeRate":-0.057933},{"month":11,"riseRate":1,"avgChangeRate":0.123986},{"month":12,"riseRate":0.8,"avgChangeRate":0.091728}],"exchange":"SEHK","name":"农夫山泉","nameEN":"NONGFU SPRING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供农夫山泉(09633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"农夫山泉,09633,农夫山泉股票,农夫山泉股票老虎,农夫山泉股票老虎国际,农夫山泉行情,农夫山泉股票行情,农夫山泉股价,农夫山泉股市,农夫山泉股票价格,农夫山泉股票交易,农夫山泉股票购买,农夫山泉股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供农夫山泉(09633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}