农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09633 农夫山泉

未开盘 01-06 16:08:15

48.180

+0.840

+1.77%

最高48.760	最低47.340	成交量653.72万
今开47.340	昨收47.340	日振幅3.00%
总市值5,418亿	流通市值2,426亿	总股本112.46亿
成交额3.16亿	换手率0.13%	流通股本50.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"农夫山泉","latestPrice":48.18,"timestamp":1767686895003,"preClose":47.34,"halted":0,"volume":6537214,"delay":0,"floatShares":5034666400,"shares":11246000000,"eps":1.202784600781895,"marketStatus":"未开盘","change":0.84,"latestTime":"01-06 16:08:15","open":47.34,"high":48.76,"low":47.34,"amount":315548374,"amplitude":0.029996,"askPrice":48.18,"askSize":21000,"bidPrice":48.06,"bidSize":600,"shortable":3,"etf":0,"ttmEps":1.3398438132641777,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767749400000},"marketStatusCode":0,"adr":0,"listingDate":1599494400000,"exchange":"SEHK","adjPreClose":47.34,"dividendRate":0.017583,"openAndCloseTimeList":[[1767663000000,1767672000000],[1767675600000,1767686400000]],"volumeRatio":1.816368,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NFU.HK","impliedVol":0.3039,"impliedVolPercentile":0.2886},"requestUrl":"/m/hq/s/09633","defaultTab":"news","newsList":[{"id":"2600064879","title":"每日卖空追踪 | 农夫山泉 01月02日卖空量成交38.66万股，卖空比例为12.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600064879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600064879?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342643,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间01月02日，涨3.07%，卖空量成交38.66万股，较上一交易日减少49.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163523a4942deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163523a4942deb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","09633","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2595972057","title":"农夫山泉12月31日遭主力抛售541.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595972057","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595972057?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:15","pubTimestamp":1767168930,"startTime":"0","endTime":"0","summary":"12月31日, 农夫山泉股价跌1.80%，报收46.84元，成交金额9326.6万元，换手率0.04%，振幅2.68%，量比0.50。农夫山泉今日主力资金净流出541.3万元，上一交易日主力净流出108.2万元。该股近5个交易日下跌2.74%，主力资金累计净流入879.1万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2.2亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161715a48db349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161715a48db349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","LU1981816686.USD","BK1589","BK1200"],"gpt_icon":0},{"id":"2595983367","title":"每日卖空追踪 | 农夫山泉 12月30日卖空量成交38.92万股，卖空比例为10.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595983367","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595983367?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083440,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间12月30日，涨1.15%，卖空量成交38.92万股，较上一交易日减少53.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163635a4898157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163635a4898157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","09633","BK1589","LU1981816686.USD"],"gpt_icon":0},{"id":"2595661577","title":"被农夫山泉绿标水逼至绝境？2025年怡宝份额近乎腰斩，85%水依赖症拖垮业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2595661577","media":"食饮星探pro","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595661577?lang=zh_cn&edition=full","pubTime":"2025-12-30 11:00","pubTimestamp":1767063654,"startTime":"0","endTime":"0","summary":"2025年成为华润怡宝发展历程中的关键考验期，业绩下滑与价值缩水形成共振。马上赢数据显示，2025年8月怡宝在包装水市场的份额跌至20.34%，核心的纯净水品类份额更是从2024年初的70%以上腰斩至约40%。值得注意的是，农夫山泉绿标纯净水仅上市4个月就斩获10%左右的纯净水品类份额，对怡宝核心市场形成直接侵蚀。2025年上半年，怡宝包装水收入占总营收比例仍高达85%，形成严重的“单一业务依赖”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230114313a488860e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230114313a488860e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","BK1589","BK1200","IE00B0169L03.USD","LU0164939612.USD","BK1549","BK1521","LU0620787316.HKD","02460","IE00BWDBJ730.SGD","LU0082770016.USD","BK1237","IE00B19Z5X02.USD","LU0082770016.SGD","00220","09633","LU1981816686.USD","IE00BQJZWZ67.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2595731295","title":"农夫山泉盘中异动 临近收盘股价大跌3.00%报47.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595731295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595731295?lang=zh_cn&edition=full","pubTime":"2025-12-29 15:55","pubTimestamp":1766994908,"startTime":"0","endTime":"0","summary":"2025年12月29日临近收盘15时55分，农夫山泉股票出现异动，股价快速下挫3.00%。截至发稿，该股报47.160港元/股，成交量322.766万股，换手率0.06%，振幅3.78%。资金方面，该股资金流入7310.21万港元，流出6915.25万港元。农夫山泉股票所在的非酒精饮料行业中，整体涨幅为2.19%。其相关个股中，IFBH、蜜雪集团、巨星传奇涨幅较大，振幅较大的相关个股有澜沧古茶、英记茶庄集团、IFBH，振幅分别为38.04%、12.50%、9.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229155508a4851f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229155508a4851f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","BK1589","09633","LU1981816686.USD"],"gpt_icon":0},{"id":"2594272882","title":"三得利，彻底凉了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2594272882","media":"锐艺商业品牌观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594272882?lang=zh_cn&edition=full","pubTime":"2025-12-28 11:12","pubTimestamp":1766891532,"startTime":"0","endTime":"0","summary":"财报显示，公司前三季度营业利润同比下降9.2%至1265亿日元，第三季度单季利润降幅达9.9%。三得利面临的不仅是整体增速放缓，还有市场结构的根本性变化。东方树叶凭借超过70%的市场份额牢牢占据头把交椅，而三得利仅徘徊在8.7%左右，且呈现季度性下滑趋势。面对业绩下滑，三得利宣布将于2026年4月起对旗下187款产品进行价格调整，涨幅介于2%至20%之间。这是继2025年4月上调234款饮料价格后，三得利一年内第二次大规模调价。三得利怕是彻底要凉了！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228130058a6d80713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228130058a6d80713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1200","LU1981816686.USD","09633"],"gpt_icon":0},{"id":"2594297926","title":"医美大变局：跨界资本涌入上游 合规与技术成竞争核心｜2025中国经济年报","url":"https://stock-news.laohu8.com/highlight/detail?id=2594297926","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594297926?lang=zh_cn&edition=full","pubTime":"2025-12-26 17:44","pubTimestamp":1766742271,"startTime":"0","endTime":"0","summary":"回顾今年政策类大事件，首先是2025年5月，中国医美抗衰趋势洞察峰会在上海召开。其中老股转让已于9月12日完成过户，定增部分尚待股东会及监管批准。江苏吴中随即提起仲裁，要求确认协议有效或索赔16亿元。2024年AestheFill为江苏吴中创造销售收入3.26亿元，占总营收20.42%，成为公司扭亏为盈的核心驱动力；2025年一季度占比更升至35.55%，毛利贡献达45.77%。江苏吴中否认违约指控，并反驳称爱美客利用控制权“恶意违约”和“资本霸凌”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226174839a6d22afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226174839a6d22afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004311.SGD","02367","BK1589","LU1981816686.USD","LU2488822045.USD","BK1207","09633","BK1200"],"gpt_icon":0},{"id":"2594603372","title":"农夫山泉长白山工厂水源地长什么样？记者探访“大自然的搬运工”↓","url":"https://stock-news.laohu8.com/highlight/detail?id=2594603372","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594603372?lang=zh_cn&edition=full","pubTime":"2025-12-26 16:52","pubTimestamp":1766739120,"startTime":"0","endTime":"0","summary":"农夫山泉的工厂之一位于吉林省白山市抚松县，这里距离农夫山泉的长白山水源地很近，距离长白山主峰天池也只有60公里。农夫山泉抚松工厂于2014年建厂，其地处东北长白山腹地，常住人口仅有2万余人，工厂展厅内至今仍展示设计建造者和对工厂作出较大贡献的员工照片。抚松工厂生产的产品包括母婴水、长白雪等。据介绍，长白山是世界三大黄金水源地之一，水的pH值为7.3左右，呈现天然弱碱性，水温终年恒温在7摄氏度左右。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-26/doc-inhecmrf8017768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","BK0201","BK1200","603099","BK0241","LU1981816686.USD","09633"],"gpt_icon":0},{"id":"2594380882","title":"万泰生物(603392.SH)：HIV抗体口腔黏膜渗出液自我检测试剂取得医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2594380882","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594380882?lang=zh_cn&edition=full","pubTime":"2025-12-25 16:07","pubTimestamp":1766650058,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万泰生物 发布公告，近日，公司自主研发的人类免疫缺陷病毒抗体口腔黏膜渗出液检测试剂盒取得国家药品监督管理局颁发的《中华人民共和国医疗器械注册证》。标志着公司在艾滋病自我检测领域的技术领先地位和创新能力再次得到国家权威认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09633","BK1589","09996","BK1583","BK1200","BK1574","BK1100","BK1222","LU1981816686.USD","09997","BK0239","603392","159883"],"gpt_icon":0},{"id":"2594387092","title":"万泰生物(603392.SH)：重组三价轮状病毒亚单位疫苗(大肠埃希菌)临床试验申请获得受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2594387092","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594387092?lang=zh_cn&edition=full","pubTime":"2025-12-25 16:05","pubTimestamp":1766649935,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万泰生物(603392.SH)发布公告，近日，公司全资子公司厦门万泰沧海生物技术有限公司收到国家药品监督管理局行政许可文书《受理通知书》，公司申报的“重组三价轮状病毒亚单位疫苗(大肠埃希菌)”临床试验申请已获得受理。此次重组三价轮状病毒亚单位疫苗(大肠埃希菌)临床试验申请的受理，是公司创新疫苗研发过程中的重要一步，标志着公司基于大肠埃希菌自主技术平台的重组蛋白疫苗研发战略又取得关键进展，若该产品研发未来成功上市，将有利于丰富公司产品布局，进一步提高公司市场竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1981816686.USD","BK1200","BK1589","BK0239","159646","603392","09633"],"gpt_icon":0},{"id":"2594284795","title":"华源证券：食品饮料板块复苏分化 关注ROA企稳与结构性景气赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2594284795","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594284795?lang=zh_cn&edition=full","pubTime":"2025-12-25 11:29","pubTimestamp":1766633373,"startTime":"0","endTime":"0","summary":"华源证券主要观点如下：复盘不同消费板块的复苏节奏，既有差异又有共性差异来源于行业供需、产业链结构等，共性体现在存量市场竞争是主流现象，企业提升销量以消化产能、提升自身运营效率以适应市场变化是核心发展方向，认为ROA 是消费企业经营复苏前瞻指标，同时对不同细分板块展开分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225115725a475e108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225115725a475e108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","LU1981816686.USD","02319","BK1589","BK1200","09858"],"gpt_icon":0},{"id":"2594763284","title":"食品饮料行业动态更新：12月茅台批价环比回暖，头部酒企定调来年战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2594763284","media":"中国银河","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594763284?lang=zh_cn&edition=full","pubTime":"2025-12-25 08:06","pubTimestamp":1766621163,"startTime":"0","endTime":"0","summary":"核心观点头部酒企定调2026年战略，逆周期调节与长期变革并行。数据跟踪：12月飞天茅台批价环比回暖。五粮液：八代普五批价为850元，较11月30日持平，较去年同期-100元。山西汾酒：青花20批价为350元，较11月30日-8元，较去年同期-8元。截至2025年12月23日，食品饮料行业跌幅3.1%，相对于Wind全A指数的超额收益为-4.9%，在31个子行业中排名第28，排名相较于11月有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225080628a6cc1231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225080628a6cc1231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","09633","BK1589","09985","03189","BK1200","LU1981816686.USD","BK1610","02648","TSGTF"],"gpt_icon":0},{"id":"2594284760","title":"每日卖空追踪 | 农夫山泉 12月24日卖空量成交81.6万股，卖空比例为28.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594284760","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594284760?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565038,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间12月24日，涨1.17%，卖空量成交81.6万股，较上一交易日减少5.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163633a6c987dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163633a6c987dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2593282450","title":"胡润食品行业百强榜江苏4家企业上榜 茅台以1.9万亿元价值蝉联榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2593282450","media":"扬子晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593282450?lang=zh_cn&edition=full","pubTime":"2025-12-23 00:00","pubTimestamp":1766419200,"startTime":"0","endTime":"0","summary":"扬子晚报讯 近日，2025胡润中国食品行业百强榜发布，按照企业市值或估值进行排名。贵州茅台以1.9万亿元价值蝉联中国食品行业最具价值企业，五粮液以5700亿元位居第二，农夫山泉以5300亿元位居第三。江苏4家企业上榜：洋河股份、今世缘、立华股份、苏垦农发，企业总部分别位于宿迁、淮安、常州、南京。上榜企业总价值7.2万亿元，比去年上升4%；百强门槛90亿元，比去年上升10亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223071256a6c31e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223071256a6c31e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","09633","BK1589","BK1200"],"gpt_icon":0},{"id":"2593437502","title":"每日卖空追踪 | 农夫山泉 12月22日卖空量成交40.76万股，卖空比例为9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593437502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593437502?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392241,"startTime":"0","endTime":"0","summary":"农夫山泉北京时间12月22日，涨1.39%，卖空量成交40.76万股，较上一交易日减少73.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163743a6c09f59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163743a6c09f59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","BK1589","LU1981816686.USD","BK1200"],"gpt_icon":0},{"id":"2593437653","title":"农夫山泉12月22日获主力加仓518.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593437653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593437653?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391314,"startTime":"0","endTime":"0","summary":"12月22日, 农夫山泉股价涨1.39%，报收48.16元，成交金额2.0亿元，换手率0.08%，振幅1.81%，量比0.65。农夫山泉今日主力资金净流入518.0万元，连续3日净流入，上一交易日主力净流入457.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为41.38%，平均涨幅为1.80%。该股近5个交易日上涨7.71%，主力资金累计净流入1773.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3.0亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161553a6c084cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161553a6c084cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","09633","BK1589","LU1981816686.USD"],"gpt_icon":0},{"id":"2593107692","title":"万泰生物(603392.SH)子公司参与国家免疫规划疫苗集中采购项目入围","url":"https://stock-news.laohu8.com/highlight/detail?id=2593107692","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593107692?lang=zh_cn&edition=full","pubTime":"2025-12-22 15:59","pubTimestamp":1766390397,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万泰生物(603392.SH)发布公告，近日，公司全资子公司厦门万泰沧海生物技术有限公司参加了2025年国家免疫规划疫苗集中采购项目—双价人乳头瘤病毒疫苗采购项目的投标工作，公司双价人乳头瘤病毒疫苗(大肠埃希菌)入围。本次集中采购是中国疾病预防控制中心组织的国家免疫规划疫苗集中采购项目，若公司后续签订采购合同并组织生产与供应，将有利于扩大入围产品的销售规模，提高市场占有率，促进公司入围产品国内市场的开拓，提升公司的品牌影响力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1200","09633","BK0239","159646","LU1981816686.USD","BK1589","603392"],"gpt_icon":0},{"id":"2593140778","title":"日本饮料穿“汉服”，年赚1651亿超农夫山泉，30多年为什么没发现？","url":"https://stock-news.laohu8.com/highlight/detail?id=2593140778","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593140778?lang=zh_cn&edition=full","pubTime":"2025-12-20 19:00","pubTimestamp":1766228400,"startTime":"0","endTime":"0","summary":"毕竟其创始人钟晱晱以5300亿身价数次登顶中国首富，2024年农夫山泉的营收也大幅增长，达到428.96亿。然而这些还不够另一家大众认知里的“国货”饮料巨头三分之一——三得利2024年财报显示，其全年营收高达1651.8亿。它们深知中国文化是流量密码，“穿汉服” 是低成本高认同的战略选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220200403a4637d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220200403a4637d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0},{"id":"2592152714","title":"中泰证券：无糖茶竞争格局逐渐明朗 行业头部集中与理性创新并行","url":"https://stock-news.laohu8.com/highlight/detail?id=2592152714","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592152714?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:49","pubTimestamp":1766134172,"startTime":"0","endTime":"0","summary":"中泰证券主要观点如下：品牌粘性提升，行业呈现理性竞争2025年无糖茶行业迎来关键转型期。价格体系呈现积极调整态势。竞争格局优化：头部集中与理性创新并行2025年无糖茶行业竞争重回理性秩序，市场份额加速向头部集中。投资建议中泰证券认为，随着无糖茶赛道的竞争格局逐渐明朗，市场集中度将持续向头部品牌进行集中，头部品牌通过自身品牌+产品端的提前布局，在渠道放量后加速收割市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","09633","600918","BK1200","BK1589","LU1981816686.USD"],"gpt_icon":0},{"id":"2592152107","title":"【券商聚焦】招银国际：料2026年居民消费核心约束为“资产缩水+收入预期修复缓”","url":"https://stock-news.laohu8.com/highlight/detail?id=2592152107","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592152107?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:49","pubTimestamp":1766134148,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际认为2026年居民消费核心约束为“资产缩水+收入预期修复缓”。核心逻辑是“品质不降级、支出适度收缩”。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","09633","SGXZ90724238.SGD","BK1213","LU0149721374.USD","LU0327786744.USD","LU0572944931.SGD","SGXZ86797644.SGD","BK1616","SGXZ62798434.SGD","LU1023057109.AUD","LU0359201612.USD","LU2543165471.USD","02460","LU0164880469.USD","LU0345776255.USD","SG9999001051.SGD","LU0039217434.USD","BK1227","LU0499858602.USD","LU0611395673.USD","LU0823426308.USD","LU0231483743.USD","LU0164865239.USD","LU0499858438.USD","09896","BK1233","LU0359201885.HKD","LU0871576103.HKD","LU0348767384.USD","02367","LU0345775950.USD","LU1770036033.HKD","LU0348766576.USD","LU2488822045.USD","SG9999002950.SGD","BK1544","LU0211977185.USD","BK1587","LU0359202008.SGD","BK1249","MNSO","IE0034224299.USD","LU0823426480.USD","LU0307460666.USD","LU0531971595.HKD","BK1207","BK1246","BK1224","LU1481107354.HKD","SG9999001069.SGD","LU0593848301.USD","SG9999004311.SGD","NNFSF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nongfuspring.com","stockEarnings":[{"period":"1week","weight":0.0101},{"period":"1month","weight":0.0021},{"period":"3month","weight":-0.0909},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.5147},{"period":"ytd","weight":0.0286}],"compareEarnings":[{"period":"1week","weight":0.0331},{"period":"1month","weight":0.024},{"period":"3month","weight":-0.0044},{"period":"6month","weight":0.1116},{"period":"1year","weight":0.3567},{"period":"ytd","weight":0.0421}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"农夫山泉股份有限公司是一家主要从事生产及销售包装饮用水及饮料的中国公司。该公司通过五个分部运营。水类产品分部从事制造及销售天然包装饮用水。即饮茶类产品分部从事制造及销售即饮茶。功能饮料产品分部从事制造及销售功能饮料。果汁饮料产品分部从事制造及销售果汁饮料产品。其他产品分部从事制造及销售农产品及其他饮料。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.004426},{"month":2,"riseRate":0.4,"avgChangeRate":-0.017358},{"month":3,"riseRate":0.2,"avgChangeRate":-0.088864},{"month":4,"riseRate":0.8,"avgChangeRate":0.032245},{"month":5,"riseRate":0.8,"avgChangeRate":0.036108},{"month":6,"riseRate":0.6,"avgChangeRate":-0.028144},{"month":7,"riseRate":0.8,"avgChangeRate":0.014585},{"month":8,"riseRate":0.4,"avgChangeRate":0.00606},{"month":9,"riseRate":0.6,"avgChangeRate":0.048012},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.055389},{"month":11,"riseRate":0.833333,"avgChangeRate":0.094343},{"month":12,"riseRate":0.666667,"avgChangeRate":0.06968}],"exchange":"SEHK","name":"农夫山泉","nameEN":"NONGFU SPRING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供农夫山泉(09633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"农夫山泉,09633,农夫山泉股票,农夫山泉股票老虎,农夫山泉股票老虎国际,农夫山泉行情,农夫山泉股票行情,农夫山泉股价,农夫山泉股市,农夫山泉股票价格,农夫山泉股票交易,农夫山泉股票购买,农夫山泉股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供农夫山泉(09633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}