农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09633 农夫山泉

交易中 12-19 11:16:25

34.650

-0.850

-2.39%

最高35.150	最低34.550	成交量196.34万
今开34.950	昨收35.500	日振幅1.69%
总市值3,897亿	流通市值1,745亿	总股本112.46亿
成交额6,853万	换手率0.04%	流通股本50.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"农夫山泉","latestPrice":34.65,"timestamp":1734578165770,"preClose":35.5,"halted":0,"volume":1963379,"delay":0,"floatShares":5034666400,"shares":11246466400,"eps":1.1523163,"marketStatus":"交易中","marketStatusCode":2,"change":-0.85,"latestTime":"12-19 11:16:25","open":34.95,"high":35.15,"low":34.55,"amount":68527374,"amplitude":0.016901,"askPrice":34.75,"askSize":148400,"bidPrice":34.65,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":1.1964330492838369,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1734580800000},"adr":0,"listingDate":1599494400000,"adjPreClose":35.5,"dividendRate":0.023219,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.589659,"impliedVol":0.3627,"impliedVolPercentile":0.583,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NFU.HK"},"requestUrl":"/m/hq/s/09633","defaultTab":"news","newsList":[{"id":"2492018999","title":"15瓶售价18元？农夫山泉将推新矿泉水 包装水市场从年初战到年末","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018999","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492018999?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:12","pubTimestamp":1734531158,"startTime":"0","endTime":"0","summary":"瓶装水市场硝烟未了。继今年5月推出绿瓶纯净水，近日，有消息称，农夫山泉将推出新款矿泉水，活动价15瓶18元。12月18日，《每日经济新闻》记者从农夫山泉方面了解到，目前该款矿泉水上新正在筹备中，净含量380毫升，且只有1个SKU（最小存货单位），水源全部来自长白山。值得注意的是，对主打天然水产品的农夫山泉而言，推出矿泉水产品并不稀奇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412183272330786.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272330786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","BK1589","BK1200","09633"],"gpt_icon":0},{"id":"2492130944","title":"农夫山泉12月17日获南向资金加仓181.72万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492130944","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492130944?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485425,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持农夫山泉181.72万股。截止当日收盘，港股通共持有农夫山泉17434.65万股，占流通股3.45%。农夫山泉近5个交易日下跌1.25%，港股通累计增持350.95万股；近20个交易日上涨10.26%，港股通累计增持718.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093851a1f73556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093851a1f73556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","LU1981816686.USD","09633","BK1589"],"gpt_icon":0},{"id":"2492968989","title":"农夫山泉推超低价矿泉水新品 赛道竞争加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968989","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492968989?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:09","pubTimestamp":1734444578,"startTime":"0","endTime":"0","summary":"12月17日，据界面新闻报道，农夫山泉即将在全国范围内推出一款全新的天然矿泉水，这款产品以长白山为水源地，规格为380毫升，目前在某KA渠道的促销价格在15瓶（1箱）18元。这款新品沿用了农夫山泉高端玻璃瓶水的图案，以及标志性的红色瓶盖，水源地标注为长白山。农夫山泉方面向蓝鲸新闻证实了该消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412173271074237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09633","BK1589","LU1981816686.USD","BK1200"],"gpt_icon":0},{"id":"2492995554","title":"农夫山泉将推低价矿泉水，水行业竞争再起波澜？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995554","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492995554?lang=zh_cn&edition=full","pubTime":"2024-12-17 19:55","pubTimestamp":1734436500,"startTime":"0","endTime":"0","summary":"　　继以低价“搅局”纯净水行业后，农夫山泉又瞄准了矿泉水。12月17日，北京商报记者从农夫山泉方面获悉，该品牌在筹备上市一款长白山天然矿泉水，净含量380毫升，水源全部来自长白山，单瓶售价约1.2元。矿泉水公认的主流价格带为3元，农夫山泉推出低价矿泉水，或使已经白热化的水行业竞争进一步加剧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczurfi4682595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","BK1200","09633","LU1981816686.USD"],"gpt_icon":0},{"id":"2492098987","title":"农夫山泉12月17日收跌0.42% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2492098987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492098987?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:15","pubTimestamp":1734423354,"startTime":"0","endTime":"0","summary":"12月17日, 农夫山泉股价跌0.42%，报收35.45元，成交金额2.62亿元，换手率0.15%，振幅3.51%，量比0.54。农夫山泉今日主力资金净流入3194万元，连续4日净流入，上一交易日主力净流入4794万元，今日环比减少33.38%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为45.00%，平均涨幅为1.08%。该股近5个交易日下跌0.97%，主力资金累计净流入1.47亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8.12亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161619ab7e931b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161619ab7e931b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","BK1589","LU1981816686.USD","BK1200"],"gpt_icon":0},{"id":"2492793608","title":"农夫山泉新品活动价18元15瓶？矿泉水产业疑将迎来大变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2492793608","media":"伯虎商业评论","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492793608?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:48","pubTimestamp":1734403715,"startTime":"0","endTime":"0","summary":"来源 | 伯虎财经（bohuFN）      作者 | 路费      2024年可以说是矿泉水的纷争之年。      伯虎财经获悉，农夫山泉即将推出一款新品矿泉水，不仅水源全部来自长白山，活动最低....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OGTQSfhPgAGVgstzKiSYkpL02WEwXvz3ZRgbnIbNxzxLUAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OGTQSfhPgAGVgstzKiSYkpL02WEwXvz3ZRgbnIbNxzxLUAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241217A03AZ300","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241217A03AZ300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1589","LU1981816686.USD","BK1200","09633"],"gpt_icon":0},{"id":"2492675548","title":"活动价18元/15瓶，农夫山泉发起矿泉水冬季攻势","url":"https://stock-news.laohu8.com/highlight/detail?id=2492675548","media":"斑马消费","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492675548?lang=zh_cn&edition=full","pubTime":"2024-12-17 07:39","pubTimestamp":1734392340,"startTime":"0","endTime":"0","summary":"有消息称，农夫山泉即将推出矿泉水新品。种种迹象表明，农夫山泉在矿泉水细分市场发起的“冬季攻势”，已经箭在弦上。然而，据知情人士透露，农夫山泉此次推新品，将以最低18元/15瓶的活动价发起猛攻，直接将矿泉水从3元以上的价格带上拉下来。业内人士预计，农夫山泉发起的这一轮矿泉水冬季攻势，会让规模小、实力弱的品牌加快出局。顶级的矿泉水水源，活动价只需18元/15瓶，农夫山泉此次的大动作，不是一次简单的产品推新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0MDY2ODM2MQ==&mid=2247514172&idx=1&sn=2a4a0aad1a05fe587547121d5244ddc8&chksm=e8cd878ff44293bb85527aa449f8b1302aa8ef703192d83c5c4763665fd5c51137a96ae7523f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK1200","LU1981816686.USD","BK1589","09633"],"gpt_icon":0},{"id":"2491910336","title":"农夫山泉即将推出长白山矿泉水？官方回应：筹备中","url":"https://stock-news.laohu8.com/highlight/detail?id=2491910336","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491910336?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:03","pubTimestamp":1734357819,"startTime":"0","endTime":"0","summary":"【农夫山泉即将推出长白山矿泉水？官方回应：筹备中】12月16日，记者从农夫山泉客服获悉，确实在筹备上市一款新品矿泉水，净含量380毫升，水源全部来自长白山。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412163269642529.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269642529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1981816686.USD","BK1200","09633","BK1589"],"gpt_icon":0},{"id":"2491691031","title":"农夫山泉在海口成立4家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691031","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491691031?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:03","pubTimestamp":1734357819,"startTime":"0","endTime":"0","summary":"北京商报讯（记者孔文燮）12月16日，北京商报记者获悉，近日农夫山泉（海口）火山饮料有限公司、农夫山泉（海口）火山饮用水开发有限公司、农夫山泉（海口）火山水源开发有限公司、农夫山泉（海口）火山饮用水有限公司成立，法定代表人均为饶明红，注册资本分别为1000万元、500万元、500万元、100万元，经营范围均包含饮料生产、食品销售、食品生产、食品添加剂生产、茶叶制品生产等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412163269642626.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269642626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09633","BK1589","LU1981816686.USD","BK1200"],"gpt_icon":0},{"id":"2491668157","title":"万泰生物：公司提交的申请编号为2024008142的II类会议是关于“产品临床试验”相关问题的咨询","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668157","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491668157?lang=zh_cn&edition=full","pubTime":"2024-12-16 18:00","pubTimestamp":1734343248,"startTime":"0","endTime":"0","summary":"证券之星消息，万泰生物12月16日在投资者关系平台上答复投资者关心的问题。投资者：请问12月初向国家药监局申请的编号是2024008142一类会议为何又撤回，这是出于什么考虑呢万泰生物董秘：您好！公司提交的申请编号为2024008142的II类会议是关于“产品临床试验”相关问题的咨询。投资者：请问目前向国家药监局申请的编号是2024008142二类会议是和什么项目相关的吗？感谢您对公司的关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600025192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1576","BK1583","09633","BK1589","BK1141","BK1200","603392","BK0239","LU1981816686.USD","03347"],"gpt_icon":0},{"id":"2491098652","title":"农夫山泉同日在海口成立4家新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2491098652","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491098652?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:53","pubTimestamp":1734339202,"startTime":"0","endTime":"0","summary":"农夫山泉同日在海口成立4家新公司","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412163269463530.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269463530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","LU1981816686.USD","BK1200","09633"],"gpt_icon":0},{"id":"2491520996","title":"动销下滑、旺季不旺，农夫山泉经销商往事","url":"https://stock-news.laohu8.com/highlight/detail?id=2491520996","media":"氢消费","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491520996?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:40","pubTimestamp":1734338448,"startTime":"0","endTime":"0","summary":"撰文｜曹双涛编辑｜杨勇来源 | 氢消费出品ID | HQingXiaoFei8月新鲜日期农夫山泉550ml*24瓶红瓶装现货4000件、8月新鲜日期百岁山348ml*24瓶现货5000件、9月新鲜日期三只松鼠蜀香牛肉现货3000袋。我们见到“倒爷”王磊（化名）时，其正在整理从各地经销商手中收购的商品库存数量。在聊到农夫山泉价格时，王磊称现在550m...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OHEj-NZ2FC78yTEQrMnZDEovQGzQK_HDDGBCD0IkaBFiEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OHEj-NZ2FC78yTEQrMnZDEovQGzQK_HDDGBCD0IkaBFiEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241216A06KN200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241216A06KN200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1589","LU1981816686.USD","09633","BK1200"],"gpt_icon":0},{"id":"2491065182","title":"农夫山泉同日在海口成立4家新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2491065182","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491065182?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:37","pubTimestamp":1734338257,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09633","LU1981816686.USD","BK1200","BK1589"],"gpt_icon":0},{"id":"2491599206","title":"农夫山泉12月16日收跌1.11% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2491599206","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491599206?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:15","pubTimestamp":1734336951,"startTime":"0","endTime":"0","summary":"12月16日, 农夫山泉股价跌1.11%，报收35.60元，成交金额3.55亿元，换手率0.20%，振幅3.47%，量比0.65。农夫山泉今日主力资金净流入4794万元，连续3日净流入，上一交易日主力净流入2741万元，今日环比增加74.90%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.93%，平均涨幅为1.81%。该股近5个交易日下跌3.66%，主力资金累计净流入1.87亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8.01亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161619ab7bc91d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161619ab7bc91d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","LU1981816686.USD","BK1589","09633"],"gpt_icon":0},{"id":"2491658645","title":"《大行》中银国际对中国消费股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491658645","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491658645?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:10","pubTimestamp":1734333000,"startTime":"0","endTime":"0","summary":"中银国际发表研究报告, 对中国消费股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)百威亚太 | 买入 | 9.4元蒙牛乳业 | 买入 | 15.8元华润啤酒 | 买入 | 30.1元华润饮料 | 买入 | 18.22元农夫山泉 | 买入 | 33.2元康师傅控股 | 买入 | 12.2元青岛啤酒股份 | 买入 | 56.3元统一企业中国 | 买入 | 7.6元中国旺旺 | 买入 | 6.2元百胜中国 | 买入 | 433元(港股报价延迟最少十五分钟。沽空资料截至 2024-12-16 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241115180013309_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241115180013309_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1981816686.USD","00291","09633","LU1102505929.USD","LU0326950275.SGD","LU0287142896.SGD","LU1769817096.USD","00220","BK1521","02319","IE0008369823.USD","09987","IE00B97KM107.HKD","IE00B5MMRT66.SGD","SG9999001903.USD","IE00B0169L03.USD","IE00B031HY20.USD","LU0106959298.USD","CRHKY","02460","LU0594300419.USD","LU0823426480.USD","LU1023057109.AUD","80291","LU0572944931.SGD","LU0417516902.SGD","LU0197773673.USD","01876","IE00B031J352.USD","IE00BWDBJ730.SGD","00168","LU0630378692.HKD","LU2125910500.SGD","LU0048580855.USD","BK1588","LU0762541174.USD","IE00BGV7N243.SGD","BK1237","BK1570","00151","LU0471298777.SGD","LU0650527681.SGD","SG9999006514.SGD","LU0128522157.USD","LU0385154629.USD","LU0543330483.HKD","LU1720050803.USD","00322","IE00BQJZWZ67.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2491689061","title":"重庆首富失算，智飞生物栽在HPV疫苗上","url":"https://stock-news.laohu8.com/highlight/detail?id=2491689061","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491689061?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:50","pubTimestamp":1734313851,"startTime":"0","endTime":"0","summary":"22年前，蒋仁生与刘俊辉等人共同出资，收购了拥有疫苗经营许可证的重庆企业，即智飞生物的前身。不久后，由于在代理与自研策略上的分歧，刘俊辉选择另起炉灶，而蒋仁生则带领智飞生物继续走疫苗代理路线。2017年，智飞生物获得美国医药巨头默沙东四价和九价HPV疫苗在中国大陆的独家代理权，业绩迅速增长。然而随着国产HPV疫苗的上市，市场竞争加剧，智飞生物的独家优势逐渐减弱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/246969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0289739699.SGD","SG9999015358.SGD","LU1699723380.USD","LU1061106388.HKD","LU1066051498.USD","LU0965509101.SGD","BK4007","LU1829250122.USD","SGXZ57979304.SGD","LU0070302665.USD","LU0265550359.USD","LU1585245621.USD","SG9999014559.SGD","LU0320765489.SGD","LU0965508806.USD","LU2106854487.HKD","SG9999013999.USD","LU2361044865.SGD","LU0106261372.USD","LU1571399168.USD","09633","LU1989772923.USD","LU1093756325.SGD","BK4532","SG9999014542.SGD","GSK","IE00BLSP4452.SGD","LU1981816686.USD","IE00BBT3K403.USD","SG9999001176.SGD","BK4559","IE0002141913.USD","LU1037948541.HKD","LU1941712348.USD","LU1989771016.USD","LU0211331839.USD","LU0965509010.AUD","MRK","LU0265550946.USD","SG9999001176.USD","LU2361044949.HKD","LU1023059063.AUD","LU1093756168.USD","SG9999002224.SGD","GSK.UK","LU0058720904.USD","BK4585","LU0203347892.USD","LU1116320901.HKD","LU0238689110.USD"],"gpt_icon":0},{"id":"2491321225","title":"小橙子大产业 企业赋能赣州脐橙打通链条","url":"https://stock-news.laohu8.com/highlight/detail?id=2491321225","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491321225?lang=zh_cn&edition=full","pubTime":"2024-12-14 11:28","pubTimestamp":1734146880,"startTime":"0","endTime":"0","summary":"小橙子大产业赣州市地处中亚热带南缘，具有种植脐橙的山地资源。作为当地最大的橙汁加工企业，2015年到2023年，农夫山泉对赣州脐橙的采购量从3.1万吨增长至17.78万吨。截至目前，赣州脐橙粗加工企业大约有260家大型企业，每小时处理能力在3000吨，还有小型电商企业，他们通过分级来实现优质优价，好的橙子做鲜果，比如企业品牌17.5度橙，目前市场价格在16.8元左右，通过分级提升了橙子的价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-14/doc-inczmawx4958841.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-14/doc-inczmawx4958841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","BK1200","09633","LU1981816686.USD"],"gpt_icon":0},{"id":"1101288176","title":"异动解读 | 农夫山泉盘中大跌5.16% 消费品类板块承压或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1101288176","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101288176?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:24","pubTimestamp":1734078286,"startTime":"0","endTime":"0","summary":"农夫山泉(09633)今日盘中大跌5.16%,引发了市场广泛关注。\n\n据报道,今日大消费类板块整体受压。机构认为,2024年消费市场低迷,板块基本面普遍承压。分析人士指出,尽管政策刺激在短期内带动了消费,但消费者对于未来收入预期仍存在担忧,消费能否持续回暖尚待观察。\n\n与农夫山泉等大消费品类公司相关的蒙牛乳业(02319)、华润啤酒(00291)、海底捞(06862)等也出现不同程度下跌。除市场情绪转差外,农夫山泉本身暂未传出重大利好或利淡消息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 农夫山泉盘中大跌5.16% 消费品类板块承压或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09633"],"gpt_icon":0},{"id":"2491343649","title":"农夫山泉盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491343649?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:50","pubTimestamp":1734076225,"startTime":"0","endTime":"0","summary":"2024年12月13日临近收盘15时50分，农夫山泉股票出现异动，股价急速下挫5.03%。截至发稿，该股报35.900港元/股，成交量987.211万股，换手率0.20%，振幅4.50%。农夫山泉股票所在的非酒精饮料行业中，整体跌幅为1.27%。其相关个股中，澜沧古茶、英记茶庄集团、捷荣国际控股涨幅较大，振幅较大的相关个股有茶百道、巨星传奇、农夫山泉，振幅分别为13.45%、4.89%、4.50%。农夫山泉公司简介：农夫山泉股份有限公司是一家主要从事包装饮用水和饮料业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155025984bc0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155025984bc0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","LU1981816686.USD","BK1589","BK1200"],"gpt_icon":0},{"id":"2491031298","title":"农夫山泉(09633)下跌3.84%，报36.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491031298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491031298?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:02","pubTimestamp":1734073379,"startTime":"0","endTime":"0","summary":"12月13日，农夫山泉(09633)盘中下跌3.84%，截至15:02，报36.35元/股，成交3.0亿元。农夫山泉股份有限公司是中国饮料20强之一，主要从事茶饮料、功能饮料和果汁饮料的生产，截至2019年，其产品在以上三类饮料的市场份额均位列中国前三。公司坚持“天然、健康”的品牌理念，拥有十二大优质天然水源，保证了优质天然水的稳定供应，同时，公司结合消费者洞察和中国文化，推出了一系列经典的广告语和营销案例，形成了长期稳定的竞争优势。截至2024年中报，农夫山泉营业总收入221.73亿元、净利润62.4亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13150246352559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1981816686.USD","BK1200","09633","BK1589"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nongfuspring.com","stockEarnings":[{"period":"1week","weight":-0.0261},{"period":"1month","weight":0.1288},{"period":"3month","weight":0.3867},{"period":"6month","weight":-0.1158},{"period":"1year","weight":-0.1967},{"period":"ytd","weight":-0.1994}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"农夫山泉股份有限公司是一家主要从事生产及销售包装饮用水及饮料的中国公司。该公司通过五个分部运营。水类产品分部从事制造及销售天然包装饮用水。即饮茶类产品分部从事制造及销售即饮茶。功能饮料产品分部从事制造及销售功能饮料。果汁饮料产品分部从事制造及销售果汁饮料产品。其他产品分部从事制造及销售农产品及其他饮料。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.019661},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009043},{"month":3,"riseRate":0.25,"avgChangeRate":-0.104229},{"month":4,"riseRate":0.75,"avgChangeRate":0.025122},{"month":5,"riseRate":0.75,"avgChangeRate":0.021145},{"month":6,"riseRate":0.5,"avgChangeRate":-0.046243},{"month":7,"riseRate":0.75,"avgChangeRate":-0.015128},{"month":8,"riseRate":0.25,"avgChangeRate":-0.017335},{"month":9,"riseRate":0.5,"avgChangeRate":0.040399},{"month":10,"riseRate":0.2,"avgChangeRate":-0.057937},{"month":11,"riseRate":1,"avgChangeRate":0.123989},{"month":12,"riseRate":0.8,"avgChangeRate":0.101091}],"exchange":"SEHK","name":"农夫山泉","nameEN":"NONGFU SPRING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供农夫山泉(09633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"农夫山泉,09633,农夫山泉股票,农夫山泉股票老虎,农夫山泉股票老虎国际,农夫山泉行情,农夫山泉股票行情,农夫山泉股价,农夫山泉股市,农夫山泉股票价格,农夫山泉股票交易,农夫山泉股票购买,农夫山泉股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"农夫山泉(09633)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供农夫山泉(09633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}