华夏印度-U(09404)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09404 华夏印度-U

已收盘 07-28 16:00:00

0.889

-0.007

-0.78%

最高0.902	最低0.893	成交量41.86万
今开0.902	昨收0.896	日振幅1.00%
总市值0.00	流通市值5,023万	总股本0.00
成交额37.51万	换手率0.74%	流通股本5,650万
市净率--	ROE--	每股收益0.00
52周最高0.990	52周最低0.776	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09404","market":"HK","secType":"STK","nameCN":"华夏印度-U","latestPrice":0.889,"timestamp":1753689600027,"preClose":0.896,"halted":0,"volume":418600,"delay":0,"floatShares":56500000,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.007,"latestTime":"07-28 16:00:00","open":0.902,"high":0.902,"low":0.893,"amount":375060,"amplitude":0.010045,"askPrice":0.909,"askSize":27600,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":5,"adr":0,"listingDate":1727625600000,"exchange":"SEHK","adjPreClose":0.896,"sharesOutstanding":56500000,"nav":0.909,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":3.748209,"lotSize":100,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09404","defaultTab":"news","newsList":[{"id":"2550965565","title":"格隆汇沽空预警榜 | 7月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550965565?lang=zh_cn&edition=full","pubTime":"2025-07-12 02:15","pubTimestamp":1752257700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.49%，过去两个月大市日均沽空比例为16.12%。其中，X南方中创业-R、联想集团-R、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、盈富基金、中国平安的沽空金额排名前三位，分别为19.12亿、17.76亿、13.86亿。周生生、波司登、药师帮的偏离值排名前三位，分别为4.21、3.91、3.28。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12021551646413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06823","00175","03993","02318","89888","02829","80992","00116","81211","03033","09311","GELYY","601318","81810","09888","03086","BYDDY","03998","09885","03145","09399","PAImain","80175","01857","83147","09404","HTCD.SI","01766","PNGAY","83437","03143","89988","83404","HXXD.SI","02800","01211","00939","ALBmain","HBBD.SI","82318","HYDD.SI","09663"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":-0.0229},{"period":"3month","weight":0.0275},{"period":"6month","weight":0.0629},{"period":"1year","weight":-0.0949},{"period":"ytd","weight":-0.0033}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"华夏印度-U","nameEN":"CAM MSCIINDIA-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏印度-U(09404)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏印度-U(09404)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏印度-U,09404,华夏印度-U股票,华夏印度-U股票老虎,华夏印度-U股票老虎国际,华夏印度-U行情,华夏印度-U股票行情,华夏印度-U股价,华夏印度-U股市,华夏印度-U股票价格,华夏印度-U股票交易,华夏印度-U股票购买,华夏印度-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏印度-U(09404)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏印度-U(09404)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}