华夏沪深三百-U(09188)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09188 华夏沪深三百-U

已收盘 12-09 16:08:31

6.725

-0.045

-0.66%

最高6.760	最低6.720	成交量3.00万
今开6.745	昨收6.770	日振幅0.59%
总市值29.88亿	流通市值29.88亿	总股本4.44亿
成交额20.23万	换手率0.01%	流通股本4.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09188","market":"HK","secType":"STK","nameCN":"华夏沪深三百-U","latestPrice":6.725,"timestamp":1765267711007,"preClose":6.77,"halted":0,"volume":30000,"delay":0,"floatShares":444300000,"shares":444300000,"eps":0,"marketStatus":"已收盘","change":-0.045,"latestTime":"12-09 16:08:31","open":6.745,"high":6.76,"low":6.72,"amount":202250,"amplitude":0.005908,"askPrice":6.74,"askSize":10000,"bidPrice":6.725,"bidSize":10000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765330200000},"marketStatusCode":5,"adr":0,"listingDate":1342454400000,"exchange":"SEHK","adjPreClose":6.77,"openAndCloseTimeList":[[1765243800000,1765252800000],[1765256400000,1765267200000]],"volumeRatio":1.074499,"lotSize":200,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09188","defaultTab":"news","newsList":[{"id":"2560132357","title":"中金：A股“十年新高”高不高？","url":"https://stock-news.laohu8.com/highlight/detail?id=2560132357","media":"中金点睛","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560132357?lang=zh_cn&edition=full","pubTime":"2025-08-19 08:38","pubTimestamp":1755563895,"startTime":"0","endTime":"0","summary":"中金公司认为，资金驱动、业绩支撑及外部风险下降共同推动指数表现，类似\"增强版2013\"。当前沪深300市盈率12.2倍，处历史分位数69%，A股整体估值仍在合理区间，未现高估。但需关注交易量快速提升带来的短期波动风险。","market":"us","thumbnail":"https://static.tigerbbs.com/fb2ed00ac5de2097917e40947bc4a36a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb2ed00ac5de2097917e40947bc4a36a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ba24cc9e67da3387b2d816f2d2584804","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MzI3MDMzMjg0MA==&mid=2247793530&idx=3&sn=d8ccc1c2de5581fa302d7cdf4fc00294&chksm=eb907a797b8077794aa14c42166cabeea311b9bd4f42440e476a11c7104f0fd6863776c2d559&mpshare=1&scene=23&srcid=0819SCL1LeFmR0OQKvDO3Zu0&sharer_shareinfo=b93fcd186e1a2bc596a4246f292d1b73&sharer_shareinfo_first=b93fcd186e1a2bc596a4246f292d1b73#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["CNmain","09188","CHAU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":-0.0037},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1563},{"period":"ytd","weight":0.1563}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.0574},{"period":"1year","weight":0.297},{"period":"ytd","weight":0.2844}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"华夏沪深三百-U","nameEN":"CAM CSI300-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏沪深三百-U(09188)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏沪深三百-U(09188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏沪深三百-U,09188,华夏沪深三百-U股票,华夏沪深三百-U股票老虎,华夏沪深三百-U股票老虎国际,华夏沪深三百-U行情,华夏沪深三百-U股票行情,华夏沪深三百-U股价,华夏沪深三百-U股市,华夏沪深三百-U股票价格,华夏沪深三百-U股票交易,华夏沪深三百-U股票购买,华夏沪深三百-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏沪深三百-U(09188)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏沪深三百-U(09188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}