应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
09096 A南方美元-U
交易中 12-22 15:47:21
120.750
+0.050
+0.04%
最高
120.750
最低
120.750
成交量
2.18万
今开
120.750
昨收
120.700
日振幅
0.00%
总市值
1.41亿
流通市值
1.58亿
总股本
117.11万
成交额
262.95万
换手率
1.66%
流通股本
130.81万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 6月6日
格隆汇 · 06-08
格隆汇沽空预警榜 | 6月6日
格隆汇沽空预警榜 | 2月21日
格隆汇 · 02-23
格隆汇沽空预警榜 | 2月21日
加载更多
公司概况
公司名称：
A南方美元-U
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"09096","market":"HK","secType":"STK","nameCN":"A南方美元-U","latestPrice":120.75,"timestamp":1766388400538,"preClose":120.7,"halted":0,"volume":21776,"delay":0,"floatShares":1308050,"shares":1171050,"eps":0,"marketStatus":"交易中","change":0.05,"latestTime":"12-22 15:47:21","open":120.75,"high":120.75,"low":120.75,"amount":2629452,"amplitude":0,"askPrice":120.9,"askSize":1000,"bidPrice":120.75,"bidSize":3224,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766391000000},"marketStatusCode":2,"adr":0,"listingDate":1548345600000,"exchange":"SEHK","adjPreClose":120.7,"sharesOutstanding":1511050,"nav":120.698,"aum":873744028,"bidAskSpread":0,"openAndCloseTimeList":[[1766367000000,1766376000000],[1766379600000,1766390400000]],"volumeRatio":156.92859,"lotSize":1,"spreadScale":1,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09096","defaultTab":"news","newsList":[{"id":"2541884847","title":"格隆汇沽空预警榜 | 6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884847","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541884847?lang=zh_cn&edition=full","pubTime":"2025-06-08 02:15","pubTimestamp":1749320100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.18%，过去两个月大市日均沽空比例为17.46%。其中，A南方美元-U、GX中国电车-U、GX中国半导-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、快手-W、阿里巴巴-W的沽空金额排名前三位，分别为40.40亿、17.37亿、17.08亿。黑芝麻智能、瑞浦兰钧、希慎兴业的偏离值排名前三位，分别为9.68、9.32、6.20。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08021550931601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HMTD.SI","MIUmain","LU0890818403.SGD","02800","HXXD.SI","00666","80992","81810","06955","82828","ALBmain","02533","BK4548","KSTmain","89618","01024","03191","81211","09880","BABA","09096","09999","03006","00014","09820","HBBD.SI","09845","09191","09988","81024","BYDDY","00659","09766","00152","LU0348825331.USD","03069","HYDD.SI","89988","03033","01121","LU1282649067.USD","METmain","002594"],"gpt_icon":1},{"id":"2513020636","title":"格隆汇沽空预警榜 | 2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513020636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513020636?lang=zh_cn&edition=full","pubTime":"2025-02-23 02:15","pubTimestamp":1740248100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.89%，过去两个月大市日均沽空比例为17.23%。其中，安硕印度-U、安硕恒生指数-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、腾讯控股、南方恒生科技的沽空金额排名前三位，分别为65.37亿、52.06亿、47.23亿。科笛-B、大酒店、腾讯音乐-SW的偏离值排名前三位，分别为6.49、4.52、4.21。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23021548329329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1688375341.USD","00700","80700","HBBD.SI","09151","02556","LU0449509016.USD","LU1366334578.USD","002594","09988","80016","HYDD.SI","07332","LU1770034418.SGD","LU0541501648.USD","LU1720051017.SGD","03383","BYDDY","01310","03151","81810","TCEHY","00095","02356","03033","BK4587","LU0011963245.USD","09067","00732","82839","BABA","02487","01698","89988","HTCD.SI","00045","81211","81024","09096","09173"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0025},{"period":"3month","weight":0.0096},{"period":"6month","weight":0.0199},{"period":"1year","weight":0.041},{"period":"ytd","weight":0.0401}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0322},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.3006},{"period":"ytd","weight":0.2807}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.00306},{"month":2,"riseRate":0.857143,"avgChangeRate":0.001783},{"month":3,"riseRate":0.857143,"avgChangeRate":0.002158},{"month":4,"riseRate":0.714286,"avgChangeRate":0.00217},{"month":5,"riseRate":0.714286,"avgChangeRate":0.002096},{"month":6,"riseRate":0.714286,"avgChangeRate":0.002577},{"month":7,"riseRate":0.714286,"avgChangeRate":0.002038},{"month":8,"riseRate":0.857143,"avgChangeRate":0.002942},{"month":9,"riseRate":0.571429,"avgChangeRate":0.000934},{"month":10,"riseRate":0.714286,"avgChangeRate":0.00305},{"month":11,"riseRate":0.714286,"avgChangeRate":0.00182},{"month":12,"riseRate":0.857143,"avgChangeRate":0.002609}],"exchange":"SEHK","name":"A南方美元-U","nameEN":"A CSOP USD MM-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"A南方美元-U(09096)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供A南方美元-U(09096)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"A南方美元-U,09096,A南方美元-U股票,A南方美元-U股票老虎,A南方美元-U股票老虎国际,A南方美元-U行情,A南方美元-U股票行情,A南方美元-U股价,A南方美元-U股市,A南方美元-U股票价格,A南方美元-U股票交易,A南方美元-U股票购买,A南方美元-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"A南方美元-U(09096)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供A南方美元-U(09096)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}