应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
09077 PP美国库-U
交易中 05-09 15:13:42
507.900
+0.000
0.00%
最高
507.900
最低
507.900
成交量
0.00
今开
507.900
昨收
507.900
日振幅
0.00%
总市值
355.53万
流通市值
355.53万
总股本
7,000
成交额
0.00
换手率
0.00%
流通股本
7,000
市净率
--
ROE
--
每股收益
0.00
52周最高
507.900
52周最低
484.746
市盈率
--
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 2月10日
格隆汇 · 02-11
格隆汇沽空预警榜 | 2月10日
格隆汇沽空预警榜 | 12月30日
格隆汇 · 2024-12-31
格隆汇沽空预警榜 | 12月30日
加载更多
公司概况
公司名称：
PP美国库-U
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"09077","market":"HK","secType":"STK","nameCN":"PP美国库-U","latestPrice":507.9,"timestamp":1746753649279,"preClose":507.9,"halted":0,"volume":0,"delay":0,"floatShares":7000,"shares":7000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"05-09 15:13:41","open":507.9,"high":507.9,"low":507.9,"amount":0,"amplitude":0,"askPrice":508.2,"askSize":60,"bidPrice":506.45,"bidSize":60,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746778200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":507.9,"sharesOutstanding":7000,"nav":506.9531,"aum":5290117,"bidAskSpread":0,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":5,"spreadScale":1,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09077","defaultTab":"news","newsList":[{"id":"2510335352","title":"格隆汇沽空预警榜 | 2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510335352?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:15","pubTimestamp":1739297700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.47%，过去两个月大市日均沽空比例为17.67%。其中，安硕印度-U、安硕A50-R、PP美国库-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为107.15亿、61.17亿、30.29亿。晶苑国际、第四范式、碧桂园的偏离值排名前三位，分别为5.74、5.49、4.95。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001069.SGD","02232","06682","83042","03040","HTCD.SI","02800","03042","03866","HBBD.SI","01913","02007","HYDD.SI","LU1188198961.HKD","09077","03133","80700","02829","09042","01244","LU0181495838.USD","LU1211504680.USD","LU2778985437.USD","06669","BABA","02828","03033","LU2362541273.HKD","09988","LU0516423174.USD","89988","81810","09839","03075","02840","80016","81211","BYDDY","01821","80291"],"gpt_icon":1},{"id":"2500646319","title":"格隆汇沽空预警榜 | 12月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500646319?lang=zh_cn&edition=full","pubTime":"2025-01-01 02:15","pubTimestamp":1735668900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.40%，过去两个月大市日均沽空比例为16.89%。其中，安硕恒生指数-U、南方太阳能、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为15.81亿、15.18亿、14.11亿。中化化肥、腾讯音乐-SW、瑛泰医疗的偏离值排名前三位，分别为4.75、4.33、3.84。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01021547014878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00883","80291","BK1526","IE0034224299.USD","80700","02828","LU0577902538.SGD","03010","81810","03143","82829","03160","09077","80011","LU1316542783.SGD","01698","LU0320764243.SGD","03134","01606","HK0000306701.USD","01877","06682","80016","HTCD.SI","LU1814569148.SGD","82331","89618","BK1591","LU0128522157.USD","00272","BK1586","00297","02800","LU1282649067.USD","80883","01398","01501","06969","03033","LU0359201612.USD","BK1193","BK1580","02285"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0062},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0218},{"period":"1year","weight":0.0478},{"period":"ytd","weight":0.0158}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.002029},{"month":2,"riseRate":1,"avgChangeRate":0.002551},{"month":3,"riseRate":0.833333,"avgChangeRate":0.001828},{"month":4,"riseRate":1,"avgChangeRate":0.002539},{"month":5,"riseRate":0.833333,"avgChangeRate":0.002472},{"month":6,"riseRate":0.6,"avgChangeRate":0.001703},{"month":7,"riseRate":0.8,"avgChangeRate":0.00195},{"month":8,"riseRate":1,"avgChangeRate":0.001786},{"month":9,"riseRate":1,"avgChangeRate":0.002152},{"month":10,"riseRate":0.833333,"avgChangeRate":0.002095},{"month":11,"riseRate":0.666667,"avgChangeRate":0.002211},{"month":12,"riseRate":1,"avgChangeRate":0.002463}],"exchange":"SEHK","name":"PP美国库-U","nameEN":"PREMIA UST-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PP美国库-U(09077)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PP美国库-U(09077)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PP美国库-U,09077,PP美国库-U股票,PP美国库-U股票老虎,PP美国库-U股票老虎国际,PP美国库-U行情,PP美国库-U股票行情,PP美国库-U股价,PP美国库-U股市,PP美国库-U股票价格,PP美国库-U股票交易,PP美国库-U股票购买,PP美国库-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PP美国库-U(09077)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PP美国库-U(09077)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}