应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
09070 平安香港高息-U
已收盘 07-23 15:59:45
4.826
+0.038
+0.79%
最高
4.826
最低
4.826
成交量
0.00
今开
4.826
昨收
4.788
日振幅
0.00%
总市值
2.08亿
流通市值
2.08亿
总股本
4,309万
成交额
0.00
换手率
0.00%
流通股本
4,309万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
格隆汇沽空预警榜 | 1月9日
格隆汇 · 01-10
格隆汇沽空预警榜 | 1月9日
加载更多
公司概况
公司名称：
平安香港高息-U
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"09070","market":"HK","secType":"STK","nameCN":"平安香港高息-U","latestPrice":4.826,"timestamp":1753257585214,"preClose":4.788,"halted":0,"volume":0,"delay":0,"floatShares":43090000,"shares":43090000,"eps":0,"marketStatus":"已收盘","change":0.038,"latestTime":"07-23 15:59:45","open":4.826,"high":4.826,"low":4.826,"amount":0,"amplitude":0,"askPrice":4.842,"askSize":8000,"bidPrice":4.826,"bidSize":8000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1329235200000,"exchange":"SEHK","adjPreClose":4.788,"nav":4.79617,"aum":552563239.002,"bidAskSpread":0,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0,"lotSize":100,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09070","defaultTab":"news","newsList":[{"id":"2502081392","title":"格隆汇沽空预警榜 | 1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502081392?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:15","pubTimestamp":1736532900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.25%，过去两个月大市日均沽空比例为17.53%。其中，恒生中国企业-R、华夏日股对冲、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、小米集团-W、美团-W的沽空金额排名前三位，分别为19.86亿、9.96亿、6.24亿。中环新能源、重庆银行、君实生物的偏离值排名前三位，分别为5.34、5.08、4.90。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11021547364941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTCD.SI","LU1196710195.USD","XIACY","02807","81810","LU0048597586.USD","01877","02696","82388","03143","BK1585","80291","02338","BK1523","01398","03690","02800","03868","TCEHY","82828","01866","09999","01810","09810","LU0348735423.USD","89988","01735","LU0164872284.USD","00700","89618","80700","BK1142","HBBD.SI","01963","01030","SG9999002463.SGD","LU2293587155.HKD","09070","LU0890818403.SGD","00939","09869","02828","MPNGY","82331","02016","03160","03033","LU0259732245.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://asset.pingan.com.hk/eng/3070#f1","stockEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0525},{"period":"3month","weight":0.1758},{"period":"6month","weight":0.2321},{"period":"1year","weight":0.3622},{"period":"ytd","weight":0.2054}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.068},{"period":"3month","weight":0.1385},{"period":"6month","weight":0.2756},{"period":"1year","weight":0.4249},{"period":"ytd","weight":0.2527}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"平安香港高息-U","nameEN":"PING AN HKDIV-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平安香港高息-U(09070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平安香港高息-U(09070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平安香港高息-U,09070,平安香港高息-U股票,平安香港高息-U股票老虎,平安香港高息-U股票老虎国际,平安香港高息-U行情,平安香港高息-U股票行情,平安香港高息-U股价,平安香港高息-U股市,平安香港高息-U股票价格,平安香港高息-U股票交易,平安香港高息-U股票购买,平安香港高息-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平安香港高息-U(09070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平安香港高息-U(09070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}