安硕恒生科技-U(09067)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09067 安硕恒生科技-U

已收盘 09-23 16:08:29

1.730

-0.002

-0.12%

最高1.730	最低1.654	成交量13.87万
今开1.700	昨收1.732	日振幅4.39%
总市值37.88亿	流通市值37.88亿	总股本21.89亿
成交额23.18万	换手率0.01%	流通股本21.89亿
市净率--	ROE--	每股收益0.00
52周最高1.750	52周最低0.990	市盈率--
股息0.01	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09067","market":"HK","secType":"STK","nameCN":"安硕恒生科技-U","latestPrice":1.73,"timestamp":1758614909087,"preClose":1.732,"halted":0,"volume":138700,"delay":0,"floatShares":2189400000,"shares":2189400000,"eps":0,"marketStatus":"已收盘","change":-0.002,"latestTime":"09-23 16:08:29","open":1.7,"high":1.73,"low":1.654,"amount":231784,"amplitude":0.04388,"askPrice":1.73,"askSize":500,"bidPrice":1.652,"bidSize":8800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758677400000},"marketStatusCode":5,"adr":0,"listingDate":1600272000000,"exchange":"SEHK","adjPreClose":1.732,"nav":1.706359,"aum":3753088714.077,"dividendRate":0.00446,"bidAskSpread":0,"openAndCloseTimeList":[[1758591000000,1758600000000],[1758603600000,1758614400000]],"volumeRatio":1.294568,"lotSize":100,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09067","defaultTab":"news","newsList":[{"id":"2560511137","title":"格隆汇沽空预警榜 | 8月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2560511137","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560511137?lang=zh_cn&edition=full","pubTime":"2025-08-20 02:15","pubTimestamp":1755627300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.82%，过去两个月大市日均沽空比例为15.12%。其中，恒生中国企业-R、安硕恒生指数-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位，分别为45.31亿、39.75亿、26.57亿。电能实业、SPDR金、FL二南方黄金的偏离值排名前三位，分别为3.80、3.70、3.60。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/20021552550430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00006","TCHmain","03033","HXXD.SI","82318","82828","02828","00270","01672","09011","06821","03096","MCHmain","PAImain","80016","PNGAY","02840","HPAD.SI","BK1116","81810","HTCD.SI","03411","82331","02800","09766","601318","HBBD.SI","89988","09067","ALBmain","METmain","00034","83437","01361","HMTD.SI","LU1808992512.USD","MIUmain","IE00B031J352.USD","02628","03145","00666"],"gpt_icon":1},{"id":"2513020636","title":"格隆汇沽空预警榜 | 2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513020636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513020636?lang=zh_cn&edition=full","pubTime":"2025-02-23 02:15","pubTimestamp":1740248100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.89%，过去两个月大市日均沽空比例为17.23%。其中，安硕印度-U、安硕恒生指数-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、腾讯控股、南方恒生科技的沽空金额排名前三位，分别为65.37亿、52.06亿、47.23亿。科笛-B、大酒店、腾讯音乐-SW的偏离值排名前三位，分别为6.49、4.52、4.21。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23021548329329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","82839","00732","LU0011963245.USD","09151","01310","LU1366334578.USD","01698","80700","09988","LU1720051017.SGD","LU0449509016.USD","BK4587","LU1770034418.SGD","00045","09096","03383","81810","HYDD.SI","HBBD.SI","TCEHY","80016","00700","03033","09173","02556","002594","LU1688375341.USD","03151","00095","BABA","02487","89988","81211","HTCD.SI","02356","LU0541501648.USD","07332","81024","09067"],"gpt_icon":1},{"id":"2511050956","title":"格隆汇沽空预警榜 | 2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511050956","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511050956?lang=zh_cn&edition=full","pubTime":"2025-02-16 02:15","pubTimestamp":1739643300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.67%，过去两个月大市日均沽空比例为17.39%。其中，华夏A50-R、易方达A50-R、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、腾讯控股的沽空金额排名前三位，分别为77.56亿、53.84亿、49.81亿。中庆股份、SPDR金、今海医疗科技的偏离值排名前三位，分别为3.56、2.90、2.80。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/16021548188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89988","01855","BYDDY","LU0049853897.USD","80700","LU1282651121.HKD","IE00B5MMRT66.SGD","03618","TCEHY","03067","09067","00700","02840","HBBD.SI","03393","09988","02800","HYDD.SI","03109","02828","LU0192582467.USD","BABA","09817","07568","06869","02268","83111","82839","LU0828237510.HKD","BK4531","02829","02807","LU1629966141.USD","IE00BMPRXN33.USD","82829","81211","HTCD.SI","LU0039217434.USD","03033","81024","BK4534","81810"],"gpt_icon":1},{"id":"2510506880","title":"格隆汇沽空预警榜 | 2月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510506880?lang=zh_cn&edition=full","pubTime":"2025-02-09 02:15","pubTimestamp":1739038500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.58%，过去两个月大市日均沽空比例为17.62%。其中，李宁-R、京东健康-R、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、小米集团-W的沽空金额排名前三位，分别为46.70亿、28.74亿、19.14亿。第四范式、ESR、旭辉控股集团的偏离值排名前三位，分别为5.17、5.09、3.45。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/09021548035130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81810","LU0642271901.SGD","002594","SG9999015978.USD","02828","09067","03096","80700","XIACY","07300","03983","03153","HYDD.SI","LU0164880469.USD","81211","01810","LU1868837722.USD","02800","HBBD.SI","03866","LU2251237488.HKD","00830","89988","00884","09820","BK1105","BYDDY","LU0196878994.USD","LU0431992006.USD","03033","09839","82331","07522","LU1861219969.SGD","06618","86618","HTCD.SI","LU0821914370.USD","01821","BK1501"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0613},{"period":"1month","weight":0.144},{"period":"3month","weight":0.2249},{"period":"6month","weight":0.1081},{"period":"1year","weight":0.746},{"period":"ytd","weight":0.435}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1218},{"period":"1year","weight":0.4428},{"period":"ytd","weight":0.3133}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002216},{"month":2,"riseRate":0.4,"avgChangeRate":0.016202},{"month":3,"riseRate":0.4,"avgChangeRate":-0.025271},{"month":4,"riseRate":0.4,"avgChangeRate":-0.006225},{"month":5,"riseRate":0.2,"avgChangeRate":-0.01946},{"month":6,"riseRate":0.6,"avgChangeRate":0.027012},{"month":7,"riseRate":0.4,"avgChangeRate":-0.019051},{"month":8,"riseRate":0.4,"avgChangeRate":-0.00303},{"month":9,"riseRate":0.4,"avgChangeRate":0.018105},{"month":10,"riseRate":0.4,"avgChangeRate":-0.029567},{"month":11,"riseRate":0.6,"avgChangeRate":0.068574},{"month":12,"riseRate":0.6,"avgChangeRate":0.015391}],"exchange":"SEHK","name":"安硕恒生科技-U","nameEN":"ISHARESHSTECH-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕恒生科技-U(09067)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕恒生科技-U(09067)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕恒生科技-U,09067,安硕恒生科技-U股票,安硕恒生科技-U股票老虎,安硕恒生科技-U股票老虎国际,安硕恒生科技-U行情,安硕恒生科技-U股票行情,安硕恒生科技-U股价,安硕恒生科技-U股市,安硕恒生科技-U股票价格,安硕恒生科技-U股票交易,安硕恒生科技-U股票购买,安硕恒生科技-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕恒生科技-U(09067)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕恒生科技-U(09067)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}