应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
09009 博时以太币-U
已收盘 07-15 16:08:28
0.293
-0.006
-2.01%
最高
0.293
最低
0.289
成交量
25.77万
今开
0.292
昨收
0.299
日振幅
1.34%
总市值
172.87万
流通市值
172.87万
总股本
590.00万
成交额
7.51万
换手率
4.37%
流通股本
590.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
0.397
52周最低
0.138
市盈率
--
股息
0.00
股息收益率
0.00
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
格隆汇沽空预警榜 | 7月4日
格隆汇 · 07-05
格隆汇沽空预警榜 | 7月4日
格隆汇沽空预警榜 | 6月26日
格隆汇 · 06-27
格隆汇沽空预警榜 | 6月26日
格隆汇沽空预警榜 | 6月9日
格隆汇 · 06-10
格隆汇沽空预警榜 | 6月9日
以太币上涨3.3%。
金融界 · 05-19
以太币上涨3.3%。
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
智通财经 · 05-08
美股异动 | 加密货币概念股强势 以太坊日内大涨近10%
疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH
金色财经 · 03-11
疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH
加密货币现货ETF集体大跌 比特币跌破8.1万
格隆汇 · 03-10
加密货币现货ETF集体大跌 比特币跌破8.1万
加载更多
公司概况
公司名称:
博时以太币-U
所属市场:
SEHK
上市日期:
2024-04-30
主营业务:
发行价格:
--
{"stockData":{"symbol":"09009","market":"HK","secType":"STK","nameCN":"博时以太币-U","latestPrice":0.293,"timestamp":1752566908006,"preClose":0.299,"halted":0,"volume":257700,"delay":0,"floatShares":5900000,"shares":5900000,"eps":0,"marketStatus":"已收盘","change":-0.006,"latestTime":"07-15 16:08:28","open":0.292,"high":0.293,"low":0.289,"amount":75074,"amplitude":0.013378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":0.299,"nav":0.2984,"bidAskSpread":0,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.666546,"lotSize":100,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09009","defaultTab":"news","newsList":[{"id":"2549344746","title":"格隆汇沽空预警榜 | 7月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549344746","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549344746?lang=zh_cn&edition=full","pubTime":"2025-07-06 02:15","pubTimestamp":1751739300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为11.19%,过去两个月大市日均沽空比例为16.19%。其中,京东健康-R、博时以太币-U、AGX AI科技沽空比率排名前三位,分别为100.00%、100.00%、100.00%。南方恒生科技、小鹏汽车-W、阿里巴巴-W的沽空金额排名前三位,分别为15.87亿、15.02亿、12.63亿。广联科技控股、中远海运国际、沧港铁路的偏离值排名前三位,分别为3.93、3.58、3.26。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/06021551513811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVS.SI","02531","03189","80175","STAN.UK","00939","09807","02562","00517","02533","02800","02169","86618","HMTD.SI","09009","81810","03033","HYDD.SI","HXXD.SI","METmain","BYDDY","01299","01211","MPNGY","06618","09868","89888","ALBmain","01440","HBBD.SI","03006","MIUmain","09988","02828","89618","MCHmain","03143","XPEV","002594","80388","02888","81211","89988","BABA","03380","09347","XIACY","01810","81299","03690"],"gpt_icon":0},{"id":"2546725952","title":"格隆汇沽空预警榜 | 6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725952","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546725952?lang=zh_cn&edition=full","pubTime":"2025-06-28 02:15","pubTimestamp":1751048100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为11.67%,过去两个月大市日均沽空比例为16.63%。其中,长城汽车-R、博时央企红利-R、博时央企红利-U沽空比率排名前三位,分别为100.00%、100.00%、100.00%。信达生物、恒生中国企业、盈富基金的沽空金额排名前三位,分别为13.81亿、11.82亿、11.32亿。同源康医药-B、顺丰控股、美中嘉和的偏离值排名前三位,分别为7.14、4.57、4.00。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28021551363449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82333","PAImain","GWLLY","82318","89988","06680","601633","83690","02410","02453","06936","01801","HXXD.SI","03145","09179","MIUmain","00596","ALBmain","PNGAY","07522","81211","01880","02333","09987","02495","KSTmain","09437","HTCD.SI","02800","83437","03419","03096","TCHmain","81024","00778","HBBD.SI","09009","02828","HYDD.SI","81810"],"gpt_icon":1},{"id":"2542923344","title":"格隆汇沽空预警榜 | 6月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2542923344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542923344?lang=zh_cn&edition=full","pubTime":"2025-06-11 02:15","pubTimestamp":1749579300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为17.36%,过去两个月大市日均沽空比例为17.33%。其中,安硕A50-R、华润啤酒-R、华夏印度-R沽空比率排名前三位,分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、美团-W的沽空金额排名前三位,分别为51.29亿、22.71亿、20.92亿。瑞浦兰钧、德林控股、方舟健客的偏离值排名前三位,分别为6.71、6.38、5.10。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11021550990105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTCD.SI","03096","80291","TCHmain","METmain","03160","KSTmain","02477","HYDD.SI","HMTD.SI","09011","03067","03033","03191","83188","09009","MCHmain","09999","81024","00327","01735","09788","ALBmain","81211","02800","06086","01709","002594","02828","HBBD.SI","LU0868486357.SGD","83437","LU1720051108.HKD","83404","00666","89988","LU0229945570.USD","MPNGY","00347","BYDDY","03690","02533","LU1008478684.HKD"],"gpt_icon":1},{"id":"2536492548","title":"以太币上涨3.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536492548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536492548?lang=zh_cn&edition=full","pubTime":"2025-05-19 08:25","pubTimestamp":1747614306,"startTime":"0","endTime":"0","summary":"以太币上涨3.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19082550483676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1611","03179","03009","09009","09046","ETHmain","03046","09179"],"gpt_icon":0},{"id":"2533132058","title":"美股异动 | 加密货币概念股强势 以太坊日内大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533132058?lang=zh_cn&edition=full","pubTime":"2025-05-08 22:47","pubTimestamp":1746715646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,加密货币概念股强势,Strategy(MSTR.US)、Coinbase(COIN.US)涨近4%,MARA Holdings(MARA.US)涨超4%。消息面上,比特币逼近10万美元关口,日内涨超2%。此外,以太坊日内大涨近10%,现报1993美元/枚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DEFI","EZBC","FETH","ETHA","ETH","03179","BK4585","BTCW","BK4588","03009","BITO","ETHE","GBTC","ETHW","CETH","QETH","09009","BK4601","BRRR","BTCO","BK4594","ETHV","09046","09179","EZET","03046","BK1611","FBTC","HODL"],"gpt_icon":0},{"id":"2518731574","title":"疑似Ethereum Foundation钱包地址于5小时前向Maker存入30,098枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731574","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518731574?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:42","pubTimestamp":1741657378,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/lookonchain/status/1899274364555858384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LDO.USD.HKCC","BK4601","03179","03009","BK1611","EZET","MKR.USD.HKCC","CETH","ETHV","MKR.USD.CC","09009","09046","ETH","09179","03046","ETH.USD.HKCC","ETH.USD.CC","FETH","QETH"],"gpt_icon":0},{"id":"2518325043","title":"加密货币现货ETF集体大跌 比特币跌破8.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518325043","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518325043?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:25","pubTimestamp":1741577147,"startTime":"0","endTime":"0","summary":"比特币跌破8.1万关口,港股加密货币现货ETF集体大跌,博时比特币、嘉实比特币、华夏比特币跌超7%,博时以太币、嘉实以太币、华夏以太币跌超6%。消息上,比特币持续下行,跌破8.1万关口。此前特朗普签署行政命令建立战略性比特币储备,并透露美国政府拥有20万枚比特币。其中提到不会购买额外资产用于储备。比特币市场对特朗普的比特币储备计划反应平淡,比特币周五一度跌近4%。\n\n\r\n 责任编辑:磐石","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/cms_20250310112547354.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/cms_20250310112547354.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/10112548619314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["09008","BK4588","09046","BK4601","03439","09439","83042","03046","03008","BK4585","03179","09179","09009","09042","03042","BK4594","BK1611"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.1818},{"period":"1month","weight":0.196},{"period":"3month","weight":0.8344},{"period":"6month","weight":-0.0685},{"period":"1year","weight":-0.0261},{"period":"ytd","weight":-0.0967}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"","exchange":"SEHK","name":"博时以太币-U","nameEN":"BOS HSK ETH-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博时以太币-U(09009)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博时以太币-U(09009)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博时以太币-U,09009,博时以太币-U股票,博时以太币-U股票老虎,博时以太币-U股票老虎国际,博时以太币-U行情,博时以太币-U股票行情,博时以太币-U股价,博时以太币-U股市,博时以太币-U股票价格,博时以太币-U股票交易,博时以太币-U股票购买,博时以太币-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博时以太币-U(09009)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博时以太币-U(09009)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}