易和国际控股(08659)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08659 易和国际控股

已收盘 12-19 16:08:47

0.380

+0.000

0.00%

最高0.400	最低0.365	成交量70.50万
今开0.400	昨收0.380	日振幅9.21%
总市值2.84亿	流通市值2.84亿	总股本7.48亿
成交额26.24万	换手率0.09%	流通股本7.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08659","market":"HK","secType":"STK","nameCN":"易和国际控股","latestPrice":0.38,"timestamp":1734595727007,"preClose":0.38,"halted":0,"volume":705000,"delay":0,"floatShares":748482760,"shares":748482760,"eps":0.039524388,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"12-19 16:08:47","open":0.4,"high":0.4,"low":0.365,"amount":262350,"amplitude":0.092105,"askPrice":0.385,"askSize":5000,"bidPrice":0.36,"bidSize":25000,"shortable":0,"etf":0,"ttmEps":0.0508104785617642,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1594569600000,"adjPreClose":0.38,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.18795,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08659","defaultTab":"news","newsList":[{"id":"2492196124","title":"易和国际控股盘中异动 快速拉升5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492196124?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:07","pubTimestamp":1734574041,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时07分，易和国际控股股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.400港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2000港元，流出0港元。易和国际控股股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，中星集团控股、星光集团、TEAMWAY INTL GP涨幅较大，振幅较大的相关个股有嘉耀控股、星光集团、中宝新材，振幅分别为4.59%、2.01%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910072195ea648a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910072195ea648a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2492221922","title":"易和国际控股盘中异动 股价大跌5.00%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492221922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492221922?lang=zh_cn&edition=full","pubTime":"2024-12-18 14:18","pubTimestamp":1734502704,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘14时18分，易和国际控股股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.380港元/股，成交量22.5万股，换手率0.03%，振幅8.75%。资金方面，该股资金流入2.64万港元，流出6.06万港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，中星集团控股、嘉耀控股、伟立控股涨幅较大，振幅较大的相关个股有嘉耀控股、中星集团控股、巨京控股，振幅分别为12.98%、10.43%、10.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218141824984ca479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218141824984ca479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2491637732","title":"易和国际控股(08659)下跌15.31%，报0.415元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491637732?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:46","pubTimestamp":1734331612,"startTime":"0","endTime":"0","summary":"12月16日，易和国际控股(08659)盘中下跌15.31%，截至14:46，报0.415元/股，成交101.48万元。易和国际控股有限公司主要从事设计、开发、生产及销售一次性塑料快餐盒，产品覆盖福建、广东、浙江、陕西、河北、河南等十几个省份。根据2019年的弗若斯特沙利文报告，公司在中国一次性塑料快餐盒市场的销售额排名第四。截至2024年中报，易和国际控股营业总收入1.56亿元、净利润1876.5万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16144646413938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2491680392","title":"易和国际控股盘中异动 早盘急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491680392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491680392?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:34","pubTimestamp":1734316483,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时34分，易和国际控股股票出现异动，股价急速下跌5.10%。截至发稿，该股报0.465港元/股，成交量13万股，换手率0.02%，振幅1.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.13%。其相关个股中，中粮包装、常达控股、EPRINT集团涨幅较大，振幅较大的相关个股有中宝新材、华禧控股、嘉耀控股，振幅分别为7.41%、3.92%、3.91%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103443a1f1ce71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216103443a1f1ce71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2491824516","title":"易和国际控股(08659)股价下跌5.102%，现价港币$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2491824516","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491824516?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:34","pubTimestamp":1734316440,"startTime":"0","endTime":"0","summary":"[下跌股]易和国际控股(08659) 股价在上午10:34比前收市价下跌5.102%，现股价为港币$0.465。至目前为止，今日最高价为$0.47，而最低价为$0.465。总成交量为13万股，总成交金额为港币$6.07万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241216440/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2490484676","title":"易和国际控股盘中异动 股价大涨6.12%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490484676","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490484676?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:39","pubTimestamp":1733967543,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时39分，易和国际控股股票出现波动，股价大幅拉升6.12%。截至发稿，该股报0.520港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2600港元，流出0港元。易和国际控股股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，易和国际控股、中星集团控股、TEAMWAY INTL GP涨幅较大，振幅较大的相关个股有纷美包装、中粮包装、易和国际控股，振幅分别为0.79%、0.73%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093903984b71bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093903984b71bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2490817888","title":"易和国际控股(08659)下跌7.41%，报0.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490817888","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490817888?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:45","pubTimestamp":1733895947,"startTime":"0","endTime":"0","summary":"12月11日，易和国际控股(08659)盘中下跌7.41%，截至13:45，报0.5元/股，成交100.52万元。易和国际控股有限公司主要从事设计、开发、生产及销售一次性塑料快餐盒，产品覆盖福建、广东、浙江、陕西、河北、河南等十几个省份。根据2019年的弗若斯特沙利文报告，公司在中国一次性塑料快餐盒市场的销售额排名第四。截至2024年中报，易和国际控股营业总收入1.56亿元、净利润1876.5万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11134546248704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2490625003","title":"易和国际控股盘中异动 快速下挫5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490625003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490625003?lang=zh_cn&edition=full","pubTime":"2024-12-11 10:12","pubTimestamp":1733883157,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时12分，易和国际控股股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.510港元/股，成交量1.5万股，换手率0.00%，振幅1.85%。资金方面，该股资金流入2600港元，流出5100港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，常达控股、华禧控股、力图控股涨幅较大，振幅较大的相关个股有TEAMWAY INTL GP、嘉耀控股、纷美包装，振幅分别为2.44%、1.96%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211101237ab6e38c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211101237ab6e38c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2490030290","title":"易和国际控股盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490030290?lang=zh_cn&edition=full","pubTime":"2024-12-10 10:46","pubTimestamp":1733798776,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时46分，易和国际控股股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.480港元/股，成交量10000股，换手率0.00%，振幅7.84%。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，巨京控股、中星集团控股、EPRINT集团涨幅较大，振幅较大的相关个股有巨京控股、中星集团控股、嘉耀控股，振幅分别为24.00%、5.88%、4.92%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210104616ab6b83a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210104616ab6b83a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2490760424","title":"易和国际控股盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490760424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490760424?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:55","pubTimestamp":1733709320,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时55分，易和国际控股股票出现异动，股价急速上涨5.36%。截至发稿，该股报0.590港元/股，成交量5000股，换手率0.00%，振幅0.00%。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，巨京控股、EPRINT集团、易和国际控股涨幅较大，振幅较大的相关个股有巨京控股、嘉耀控股、星光集团，振幅分别为40.66%、2.77%、1.49%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909552198e66604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120909552198e66604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2490798551","title":"易和国际控股(08659)股价上升5.357%，现价港币$0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2490798551","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490798551?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:55","pubTimestamp":1733709300,"startTime":"0","endTime":"0","summary":"[上升股]易和国际控股(08659) 股价在上午09:55比前收市价上升5.357%，现股价为港币$0.59。至目前为止，今日最高价为$0.59，而最低价为$0.59。总成交量为5000股，总成交金额为港币$2950。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241209636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2489440437","title":"易和国际控股盘中异动 急速上涨7.22%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489440437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489440437?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:56","pubTimestamp":1733450179,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘09时56分，易和国际控股股票出现波动，股价急速拉升7.22%。截至发稿，该股报0.520港元/股，成交量7万股，换手率0.01%，振幅8.25%。资金方面，该股资金流入1.995万港元，流出0港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，港娱国际、嘉耀控股、易和国际控股涨幅较大，振幅较大的相关个股有中星集团控股、嘉耀控股、易和国际控股，振幅分别为6.17%、5.76%、3.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206095619971bfe73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206095619971bfe73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2488136675","title":"易和国际控股盘中异动 大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488136675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488136675?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:18","pubTimestamp":1733289530,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时18分，易和国际控股股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.480港元/股，成交量20万股，换手率0.03%，振幅10.78%。资金方面，该股资金流入4.84万港元，流出4.895万港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，嘉耀控股、华禧控股、TEAMWAY INTL GP涨幅较大，振幅较大的相关个股有嘉耀控股、易和国际控股、巨京控股，振幅分别为9.60%、8.82%、5.32%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204131851abf4a249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204131851abf4a249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2488939287","title":"易和国际控股盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488939287?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:47","pubTimestamp":1733190474,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时47分，易和国际控股股票出现异动，股价大幅下跌7.41%。截至发稿，该股报0.500港元/股，成交量8万股，换手率0.01%，振幅1.85%。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，TEAMWAY INTL GP、嘉耀控股、冠均国际控股涨幅较大，振幅较大的相关个股有中宝新材、济丰包装、易和国际控股，振幅分别为5.45%、2.62%、1.85%。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120309475498e500c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120309475498e500c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2488643376","title":"易和国际控股(08659)股价下跌5.172%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2488643376","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488643376?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:55","pubTimestamp":1733111700,"startTime":"0","endTime":"0","summary":"[下跌股]易和国际控股(08659) 股价在上午11:55比前收市价下跌5.172%，现股价为港币$0.55。至目前为止，今日最高价为$0.64，而最低价为$0.55。总成交量为73万股，总成交金额为港币$42.97万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412021309/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2488761181","title":"易和国际控股股价上涨10.34% 市值涨4953.17万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488761181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488761181?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:38","pubTimestamp":1733103515,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时38分，易和国际控股股票出现波动，股价快速拉升10.34%。截至发稿，该股报0.640港元/股，成交量15万股，换手率0.02%，振幅10.34%。资金方面，该股资金流入3.32万港元，流出5.585万港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，易和国际控股、巨京控股、嘉耀控股涨幅较大，振幅较大的相关个股有易和国际控股、嘉耀控股、TEAMWAY INTL GP，振幅分别为10.34%、2.50%、0.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209383598e4d31b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209383598e4d31b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2487300168","title":"易和国际控股(08659)上涨14.61%，报0.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487300168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487300168?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:05","pubTimestamp":1732860344,"startTime":"0","endTime":"0","summary":"11月29日，易和国际控股(08659)盘中上涨14.61%，截至14:05，报0.51元/股，成交195.25万元。易和国际控股有限公司主要从事设计、开发、生产及销售一次性塑料快餐盒，产品覆盖福建、广东、浙江、陕西、河北、河南等十几个省份。根据2019年的弗若斯特沙利文报告，公司在中国一次性塑料快餐盒市场的销售额排名第四。截至2024年中报，易和国际控股营业总收入1.56亿元、净利润1876.5万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29140545832686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1146","08659"],"gpt_icon":0},{"id":"2486435045","title":"易和国际控股(08659)股价大幅下跌19.298%，现价港币$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2486435045","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486435045?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:28","pubTimestamp":1732775280,"startTime":"0","endTime":"0","summary":"[下跌股]易和国际控股(08659) 股价在下午02:28比前收市价大幅下跌19.298%，现股价为港币$0.46。至目前为止，今日最高价为$0.56，而最低价为$0.46。总成交量为83万股，总成交金额为港币$41.862万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281510/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2486332871","title":"易和国际控股股价重挫10.53% 市值跌4019.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486332871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486332871?lang=zh_cn&edition=full","pubTime":"2024-11-28 10:43","pubTimestamp":1732761832,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘10时43分，易和国际控股股票出现波动，股价大幅下跌10.53%。截至发稿，该股报0.510港元/股，成交量6.5万股，换手率0.01%，振幅8.77%。资金方面，该股资金流入0港元，流出2.915万港元。易和国际控股股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，EPRINT集团、TEAMWAY INTL GP、力图控股涨幅较大，振幅较大的相关个股有嘉耀控股、中宝新材、易和国际控股，振幅分别为6.54%、1.89%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128104352971a9021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128104352971a9021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0},{"id":"2486869568","title":"易和国际控股盘中异动 急速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486869568?lang=zh_cn&edition=full","pubTime":"2024-11-27 10:14","pubTimestamp":1732673666,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时14分，易和国际控股股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.590港元/股，成交量4万股，换手率0.01%，振幅3.57%。其相关个股中，易和国际控股、中宝新材、纷美包装涨幅较大，振幅较大的相关个股有嘉耀控股、易和国际控股、纷美包装，振幅分别为3.55%、1.79%、0.80%。易和国际控股公司简介：易和国际控股有限公司是一家主要从事设计、开发、生产及销售一次性塑料快餐盒的中国投资控股公司。该公司产品销往国内外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112710142698e44ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112710142698e44ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08659","BK1146"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yikwo.cn","stockEarnings":[{"period":"1week","weight":-0.2245},{"period":"1month","weight":-0.3091},{"period":"3month","weight":-0.24},{"period":"6month","weight":-0.5},{"period":"1year","weight":-0.4412},{"period":"ytd","weight":-0.4648}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"易和国际控股有限公司是一家主要从事设计、开发、生产及销售一次性塑料快餐盒的中国投资控股公司。该公司的产品包括食品储存容器及饮具，其主要品牌是“爵士兔”。该公司产品销往国内外市场。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.064868},{"month":2,"riseRate":0.5,"avgChangeRate":0.043281},{"month":3,"riseRate":0.75,"avgChangeRate":0.134245},{"month":4,"riseRate":0.5,"avgChangeRate":-0.016464},{"month":5,"riseRate":0.75,"avgChangeRate":0.149081},{"month":6,"riseRate":0.25,"avgChangeRate":-0.046247},{"month":7,"riseRate":0,"avgChangeRate":-0.051059},{"month":8,"riseRate":0.2,"avgChangeRate":-0.003169},{"month":9,"riseRate":0.4,"avgChangeRate":-0.000596},{"month":10,"riseRate":0.6,"avgChangeRate":-0.022918},{"month":11,"riseRate":0.8,"avgChangeRate":0.081208},{"month":12,"riseRate":0.4,"avgChangeRate":0.058777}],"exchange":"SEHK","name":"易和国际控股","nameEN":"YIK WO INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"易和国际控股(08659)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供易和国际控股(08659)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"易和国际控股,08659,易和国际控股股票,易和国际控股股票老虎,易和国际控股股票老虎国际,易和国际控股行情,易和国际控股股票行情,易和国际控股股价,易和国际控股股市,易和国际控股股票价格,易和国际控股股票交易,易和国际控股股票购买,易和国际控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"易和国际控股(08659)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供易和国际控股(08659)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}