集信国控(08629)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08629 集信国控

开市前 11-19 09:27:55

10.500

+0.000

0.00%

最高10.500	最低10.500	成交量0.00
今开10.500	昨收10.500	日振幅0.00%
总市值3.56亿	流通市值1.07亿	总股本3,393万
成交额0.00	换手率0.00%	流通股本1,018万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08629","market":"HK","secType":"STK","nameCN":"集信国控","latestPrice":10.5,"timestamp":1731978001127,"preClose":10.5,"halted":0,"volume":0,"delay":0,"floatShares":10179000,"shares":33929000,"eps":0.6931655,"marketStatus":"开市前","marketStatusCode":1,"change":0,"latestTime":"11-19 09:27:55","open":10.5,"high":10.5,"low":10.5,"amount":0,"amplitude":0,"askPrice":10.98,"askSize":500,"bidPrice":10.2,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.7818932439216114,"exchange":"SEHK","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"listingDate":1725552000000,"adjPreClose":10.5,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08629","defaultTab":"news","newsList":[{"id":"2483918548","title":"集信国控盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483918548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483918548?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:06","pubTimestamp":1731553586,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘11时06分，集信国控股票出现波动，股价大幅下跌7.41%。截至发稿，该股报9.250港元/股，成交量10000股，换手率0.10%，振幅7.31%。资金方面，该股资金流入8.4035万港元，流出1.3875万港元。集信国控股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，RAFFLESINTERIOR、仁德资源、沈阳公用发展股份涨幅较大，振幅较大的相关个股有沈阳公用发展股份、中国新消费集团、RAFFLESINTERIOR，振幅分别为37.25%、34.44%、33.68%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114110626971a6730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114110626971a6730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2483029057","title":"集信国控盘中异动 临近收盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483029057?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:54","pubTimestamp":1731484479,"startTime":"0","endTime":"0","summary":"2024年11月13日临近收盘15时54分，集信国控股票出现异动，股价大幅拉升5.18%。截至发稿，该股报9.950港元/股，成交量7.2万股，换手率0.71%，振幅10.04%。集信国控股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国新消费集团、旷逸国际、K W NELSON GP涨幅较大，振幅较大的相关个股有中国新消费集团、旷逸国际、中国天保集团，振幅分别为39.84%、38.98%、30.29%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111315543998e424dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111315543998e424dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08629"],"gpt_icon":0},{"id":"2482664741","title":"集信国控盘中异动 快速跳水8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482664741","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482664741?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:11","pubTimestamp":1731391918,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时11分，集信国控股票出现异动，股价快速下跌8.44%。截至发稿，该股报9.000港元/股，成交量1.85万股，换手率0.18%，振幅8.34%。集信国控股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，旷逸国际、欧科云链、中国新消费集团涨幅较大，振幅较大的相关个股有旷逸国际、中国天保集团、中国新消费集团，振幅分别为61.96%、33.62%、32.20%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214115998e41ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214115998e41ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08629"],"gpt_icon":0},{"id":"2480267983","title":"集信国控盘中异动 股价大跌5.45%报9.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480267983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480267983?lang=zh_cn&edition=full","pubTime":"2024-11-04 14:11","pubTimestamp":1730700689,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘14时11分，集信国控股票出现波动，股价急速下挫5.45%。截至发稿，该股报9.200港元/股，成交量1.9万股，换手率0.19%，振幅5.96%。资金方面，该股资金流入15.352万港元，流出2.79万港元。集信国控股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，智中国际、爱得威建设集团、青建国际涨幅较大，振幅较大的相关个股有中国新消费股权、智中国际、文业集团，振幅分别为50.00%、30.05%、17.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104141129971a4132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104141129971a4132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08629"],"gpt_icon":0},{"id":"2477822690","title":"集信国控盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477822690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477822690?lang=zh_cn&edition=full","pubTime":"2024-10-22 10:48","pubTimestamp":1729565313,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时48分，集信国控股票出现波动，股价急速下跌5.00%。截至发稿，该股报9.500港元/股，成交量1000股，换手率0.01%，振幅5.00%。资金方面，该股资金流入0港元，流出9750港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，盈汇企业控股、利骏集团香港、中国新消费集团涨幅较大，振幅较大的相关个股有高原之宝、伟鸿集团控股、盈汇企业控股，振幅分别为30.51%、27.94%、24.66%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022104833ab6c0056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022104833ab6c0056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2475780967","title":"集信国控盘中异动 急速下跌5.38%报9.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475780967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475780967?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:58","pubTimestamp":1728871125,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时58分，集信国控股票出现异动，股价大幅下挫5.38%。截至发稿，该股报9.500港元/股，成交量9000股，换手率0.09%，振幅0.00%。资金方面，该股资金流入0港元，流出8.032万港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，志道国际、盈汇企业控股、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有志道国际、建成控股、RAFFLESINTERIOR，振幅分别为72.22%、49.21%、18.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014095845a1e063a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014095845a1e063a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629"],"gpt_icon":0},{"id":"2472866565","title":"集信国控盘中异动 股价大跌5.23%报10.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472866565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472866565?lang=zh_cn&edition=full","pubTime":"2024-10-02 10:34","pubTimestamp":1727836479,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘10时34分，集信国控股票出现波动，股价大幅下跌5.23%。截至发稿，该股报10.140港元/股，成交量7000股，换手率0.07%，振幅0.19%。资金方面，该股资金流入0港元，流出5.076万港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国绿地博大绿泽、凌锐控股、升柏控股涨幅较大，振幅较大的相关个股有中国绿地博大绿泽、升柏控股、凌锐控股，振幅分别为100.00%、31.31%、27.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100210343998e3a203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100210343998e3a203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629"],"gpt_icon":0},{"id":"2470740532","title":"集信国控盘中异动 下午盘股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470740532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470740532?lang=zh_cn&edition=full","pubTime":"2024-09-27 13:03","pubTimestamp":1727413385,"startTime":"0","endTime":"0","summary":"2024年09月27日下午盘13时03分，集信国控股票出现异动，股价大幅跳水7.27%。截至发稿，该股报9.700港元/股，成交量1.5万股，换手率0.15%，振幅7.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。集信国控股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，恒新丰控股、建成控股、坤集团涨幅较大，振幅较大的相关个股有正利控股、恒新丰控股、中国天保集团，振幅分别为30.19%、21.69%、20.69%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271303059719d088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409271303059719d088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629"],"gpt_icon":0},{"id":"2470213862","title":"集信国控盘中异动 早盘股价大跌5.02%报9.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470213862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470213862?lang=zh_cn&edition=full","pubTime":"2024-09-26 11:11","pubTimestamp":1727320279,"startTime":"0","endTime":"0","summary":"2024年09月26日早盘11时11分，集信国控股票出现异动，股价急速下挫5.02%。截至发稿，该股报9.840港元/股，成交量1.8万股，换手率0.18%，振幅7.14%。资金方面，该股资金流入6.276万港元，流出12.555万港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，丰展控股、智中国际、升柏控股涨幅较大，振幅较大的相关个股有智中国际、中国绿地博大绿泽、澳达控股，振幅分别为15.91%、15.00%、11.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092611111998e38fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092611111998e38fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629"],"gpt_icon":0},{"id":"2470471858","title":"集信国控盘中异动 早盘股价大跌5.16%报9.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470471858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470471858?lang=zh_cn&edition=full","pubTime":"2024-09-25 09:59","pubTimestamp":1727229573,"startTime":"0","endTime":"0","summary":"2024年09月25日早盘09时59分，集信国控股票出现异动，股价快速跳水5.16%。截至发稿，该股报9.750港元/股，成交量4500股，换手率0.04%，振幅4.67%。资金方面，该股资金流入1.028万港元，流出3.526万港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，澳能建设、智中国际、新福港涨幅较大，振幅较大的相关个股有远大中国、中国绿地博大绿泽、伟鸿集团控股，振幅分别为22.58%、20.41%、17.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925095933ab65c58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925095933ab65c58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629"],"gpt_icon":0},{"id":"2469961434","title":"集信国控(08629)上涨20.74%，报9.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2469961434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469961434?lang=zh_cn&edition=full","pubTime":"2024-09-24 14:33","pubTimestamp":1727159618,"startTime":"0","endTime":"0","summary":"9月24日，集信国控(08629)盘中上涨20.74%，截至14:33，报9.84元/股，成交102.14万元。广东集信国控检测认证技术服务中心股份有限公司主要业务为提供包括地基基础检测服务、基础设施及公共道路检测服务、建筑材料检测服务、建筑结构检测服务等在内的建设工程检测检验服务，以及从2024年5月开始的食品检测服务。在2024年前六个月，公司新扩展的食品检测业务已经为公司贡献了12.3%的总收入。截至2024年中报，集信国控营业总收入2283.0万元、净利润734.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/24143343442617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08629"],"gpt_icon":0},{"id":"2469434537","title":"集信国控(08629)股价大幅上升21.227%，现价港币$9.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2469434537","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469434537?lang=zh_cn&edition=full","pubTime":"2024-09-24 14:20","pubTimestamp":1727158800,"startTime":"0","endTime":"0","summary":"[上升股]集信国控(08629) 股价在下午02:20比前收市价大幅上升21.227%，现股价为港币$9.88。至目前为止，今日最高价为$9.88，而最低价为$8.13。总成交量为9.05万股，总成交金额为港币$79.402万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409247586/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08629"],"gpt_icon":0},{"id":"2469102397","title":"集信国控盘中异动 股价大涨14.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469102397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469102397?lang=zh_cn&edition=full","pubTime":"2024-09-24 09:30","pubTimestamp":1727141403,"startTime":"0","endTime":"0","summary":"2024年09月24日早盘09时30分，集信国控股票出现波动，股价大幅拉升14.60%。截至发稿，该股报9.340港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4670港元，流出0港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，集信国控、澳能建设、城建设计涨幅较大，振幅较大的相关个股有光荣控股、华和控股、澳达控股，振幅分别为0.00%、0.00%、0.00%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240930039719c484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409240930039719c484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629"],"gpt_icon":0},{"id":"2468952652","title":"集信国控盘中异动 大幅上涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468952652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468952652?lang=zh_cn&edition=full","pubTime":"2024-09-20 09:55","pubTimestamp":1726797344,"startTime":"0","endTime":"0","summary":"2024年09月20日早盘09时55分，集信国控股票出现波动，股价急速拉升5.67%。截至发稿，该股报7.270港元/股，成交量3500股，换手率0.03%，振幅6.83%。集信国控股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，德莱建业、恒新丰控股、汛和集团涨幅较大，振幅较大的相关个股有盈汇企业控股、恒新丰控股、METASPACEX，振幅分别为13.59%、8.82%、8.08%。该公司主要在国内市场经营其业务。消息层面，截至09时55分，集信国控股票正面舆情新闻比例100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092009554598e38311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092009554598e38311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629"],"gpt_icon":0},{"id":"2467927857","title":"集信国控盘中异动 下午盘大幅拉升5.95%报6.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467927857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467927857?lang=zh_cn&edition=full","pubTime":"2024-09-13 13:33","pubTimestamp":1726205593,"startTime":"0","endTime":"0","summary":"2024年09月13日下午盘13时33分，集信国控股票出现波动，股价急速拉升5.95%。截至发稿，该股报6.590港元/股，成交量7500股，换手率0.07%，振幅4.82%。资金方面，该股资金流入2.824万港元，流出6260港元。集信国控股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，BHCC HOLDING、旷逸国际、兴胜创建涨幅较大，振幅较大的相关个股有宏强控股、基地锦标集团、恒新丰控股，振幅分别为27.27%、22.00%、18.46%。消息层面，截至13时33分，集信国控股票正面舆情新闻比例22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913133314ab6383eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240913133314ab6383eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629"],"gpt_icon":0},{"id":"2466209194","title":"港股异动 | 集信国控(08629)上市三日股价跌三成 市值仅2.52亿港元 公司过往业绩波动较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2466209194","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466209194?lang=zh_cn&edition=full","pubTime":"2024-09-11 14:33","pubTimestamp":1726036409,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，集信国控(08629)一度跌超31%，上市三个交易日已较招股价9.9港元跌超三成。截至发稿，跌25.05%，报7.42港元，成交额132.79万港元，市值仅2.52亿港元。据悉，集信国控主要从事建设工程检测检验服务。主要提供包括地基基础检测服务、基础设施及公共道路检测服务、建筑材料检测服务以及建筑结构检测服务在内的建设工程检测服务。公司主要服务对象为广东省茂名的客户。业绩方面，集信国控于2021年、2022年、2023年收入分别为人民币3978.1万元、1996.6万元、4150万元，同期净利润分别为人民币1773.7万元、291.2万元、1325.4万元，业绩波动较大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1181846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08629"],"gpt_icon":0},{"id":"2466167440","title":"集信国控(08629)下跌26.16%，报7.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2466167440","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466167440?lang=zh_cn&edition=full","pubTime":"2024-09-11 11:42","pubTimestamp":1726026158,"startTime":"0","endTime":"0","summary":"9月11日，集信国控(08629)盘中下跌26.16%，截至11:42，报7.31元/股，成交102.96万元。广东集信国控检测认证技术服务中心股份有限公司主要业务为提供包括地基基础检测服务、基础设施及公共道路检测服务、建筑材料检测服务、建筑结构检测服务等在内的建设工程检测检验服务，以及从2024年5月开始的食品检测服务。在2024年前六个月，公司新扩展的食品检测业务已经为公司贡献了12.3%的总收入。截至2024年中报，集信国控营业总收入2283.0万元、净利润734.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/11114243172609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08629"],"gpt_icon":0},{"id":"2466441658","title":"集信国控(08629)股价大幅下跌15.051%，现价港币$8.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2466441658","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466441658?lang=zh_cn&edition=full","pubTime":"2024-09-11 10:25","pubTimestamp":1726021500,"startTime":"0","endTime":"0","summary":"[下跌股]集信国控(08629) 股价在上午10:25比前收市价大幅下跌15.051%，现股价为港币$8.41。至目前为止，今日最高价为$10.0，而最低价为$8.41。总成交量为5.15万股，总成交金额为港币$48.184万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409111325/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08629"],"gpt_icon":0},{"id":"2466710253","title":"港股异动 | 集信国控(08629)上市次日涨超5%收复招股价 公司聚焦建设工程检测检验服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2466710253","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466710253?lang=zh_cn&edition=full","pubTime":"2024-09-10 15:24","pubTimestamp":1725953079,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，集信国控上市次日涨超5%，高见10.74港元，收复招股价9.9港元。截至发稿，涨5.26%，报10港元，成交额229.73万港元。据悉，集信国控主要从事建设工程检测检验服务。主要提供包括地基基础检测服务、基础设施及公共道路检测服务、建筑材料检测服务以及建筑结构检测服务在内的建设工程检测服务。公司主要服务对象为广东省茂名的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1181312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08629"],"gpt_icon":0},{"id":"2466411198","title":"集信国控港交所上市：大跌21% 市值3.22亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466411198","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466411198?lang=zh_cn&edition=full","pubTime":"2024-09-09 21:34","pubTimestamp":1725888886,"startTime":"0","endTime":"0","summary":"广东集信国控检测认证技术服务中心股份有限公司（简称：“集信国控”，股票代码：8629）今日在港交所上市，发行价为9.9港元。集信国控今日收盘价为9.5港元，较发行价下跌4%；以收盘价计算，公司市值为3.22亿港元。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240909/6386151448065034076751557.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240909/6386151448065034076751557.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n27726/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["08629"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.xyjiance.cn","stockEarnings":[{"period":"1week","weight":0.0682},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0606},{"period":"ytd","weight":0.0606}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广东集信国控检测认证技术服务中心股份有限公司是一家主要从事建设工程检测检验服务的中国公司。该公司主要提供包括地基基础检测服务、基础设施及公共道路检测服务、建筑材料检测服务以及建筑结构检测服务在内的建设工程检测服务。该公司亦提供包括边坡监测及基坑监测服务在内的建设工程检验服务。该公司还提供食品检测服务。该公司主要在国内市场经营其业务。","exchange":"SEHK","name":"集信国控","nameEN":"SYNTRUST GK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"集信国控(08629)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供集信国控(08629)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"集信国控,08629,集信国控股票,集信国控股票老虎,集信国控股票老虎国际,集信国控行情,集信国控股票行情,集信国控股价,集信国控股市,集信国控股票价格,集信国控股票交易,集信国控股票购买,集信国控股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"集信国控(08629)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供集信国控(08629)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}