集信国控(08629)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08629 集信国控

未开盘 05-08 16:08:16

9.870

+0.000

0.00%

最高9.870	最低9.850	成交量1.55万
今开9.870	昨收9.870	日振幅0.20%
总市值3.35亿	流通市值1.00亿	总股本3,393万
成交额15.29万	换手率0.15%	流通股本1,018万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08629","market":"HK","secType":"STK","nameCN":"集信国控","latestPrice":9.87,"timestamp":1746691696010,"preClose":9.87,"halted":0,"volume":15500,"delay":0,"floatShares":10179000,"shares":33929000,"eps":0.6495158541666667,"marketStatus":"未开盘","change":0,"latestTime":"05-08 16:08:16","open":9.87,"high":9.87,"low":9.85,"amount":152945,"amplitude":0.002026,"askPrice":9.87,"askSize":3500,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.6495158541666667,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1725552000000,"exchange":"SEHK","adjPreClose":9.87,"dividendRate":0.016171,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.495208,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08629","defaultTab":"news","newsList":[{"id":"2531241599","title":"集信国控盘中异动 大幅上涨5.96%报9.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531241599?lang=zh_cn&edition=full","pubTime":"2025-04-29 11:37","pubTimestamp":1745897841,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时37分，集信国控股票出现异动，股价快速上涨5.96%。截至发稿，该股报9.430港元/股，成交量1.4万股，换手率0.14%，振幅6.07%。资金方面，该股资金流入12.1225万港元，流出4500港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，爱得威建设集团、宝发控股、茂盛控股涨幅较大，振幅较大的相关个股有中国天保集团、宝发控股、天任集团，振幅分别为42.55%、33.33%、29.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113721aa2c7dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113721aa2c7dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2530499462","title":"集信国控盘中异动 早盘股价大涨5.66%报9.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530499462?lang=zh_cn&edition=full","pubTime":"2025-04-28 09:40","pubTimestamp":1745804410,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时40分，集信国控股票出现波动，股价大幅上涨5.66%。截至发稿，该股报9.700港元/股，成交量1500股，换手率0.01%，振幅4.79%。资金方面，该股资金流入1.422万港元，流出0港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，茂盛控股、IBI GROUP HLDGS、升柏控股涨幅较大，振幅较大的相关个股有文业集团、茂盛控股、益美国际控股，振幅分别为17.39%、13.04%、12.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809401094e534cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809401094e534cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2529624429","title":"集信国控盘中异动 临近收盘急速上涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529624429?lang=zh_cn&edition=full","pubTime":"2025-04-24 15:56","pubTimestamp":1745481408,"startTime":"0","endTime":"0","summary":"2025年04月24日临近收盘15时56分，集信国控股票出现异动，股价急速上涨6.35%。截至发稿，该股报9.040港元/股，成交量2.8万股，换手率0.28%，振幅6.82%。集信国控股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，CTR HOLDINGS、饮食天王(环球)、丰展控股涨幅较大，振幅较大的相关个股有丰展控股、饮食天王(环球)、建鹏控股，振幅分别为69.39%、42.86%、40.32%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424155648a464ff45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424155648a464ff45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2529393830","title":"集信国控盘中异动 大幅下挫6.58%报9.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529393830?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:23","pubTimestamp":1745288635,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时23分，集信国控股票出现异动，股价大幅下挫6.58%。截至发稿，该股报9.230港元/股，成交量7000股，换手率0.07%，振幅6.48%。资金方面，该股资金流入5.334万港元，流出9230港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中新控股、巨匠建设、BHCC HOLDING涨幅较大，振幅较大的相关个股有巨匠建设、荣智控股、金石控股集团，振幅分别为28.38%、23.20%、15.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210235597400abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210235597400abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08629"],"gpt_icon":0},{"id":"2528143200","title":"集信国控拟向茂名市粤水工程检测增资933万元 获取51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2528143200","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528143200?lang=zh_cn&edition=full","pubTime":"2025-04-17 07:48","pubTimestamp":1744847280,"startTime":"0","endTime":"0","summary":"　　集信国控发布公告，于2025年4月16日，公司、南粤茂名及目标公司订立增资协议，据此，公司有条件同意认购目标公司经扩大注册资本的51%，总代价为人民币933万元。　　目标公司自2005年1月起开始于茂名市提供水利工程检测检验服务。于本公告日期，目标公司拥有一支24名雇员的团队，其中12名雇员符合资格进行水利工程检测检验服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmqqf3763480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","08629"],"gpt_icon":0},{"id":"2528722682","title":"集信国控(08629)拟向茂名市粤水工程检测增资933万元，获取51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722682","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528722682?lang=zh_cn&edition=full","pubTime":"2025-04-16 23:11","pubTimestamp":1744816260,"startTime":"0","endTime":"0","summary":"集信国控发布公告，于2025年4月16日，公司、南粤茂名及目标公司订立增资协议，据此，公司有条件同意认购目标公司经扩大注册资本的51%，总代价为人民币933万元。目标公司自2005年1月起开始于茂名市提供水利工程检测检验服务。于本公告日期，目标公司拥有一支24名雇员的团队，其中12名雇员符合资格进行水利工程检测检验服务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetktkn3031888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","08629"],"gpt_icon":0},{"id":"2514513970","title":"集信国控盘中异动 临近收盘股价大跌9.46%报9.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514513970?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:42","pubTimestamp":1740469352,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时42分，集信国控股票出现波动，股价快速跳水9.46%。截至发稿，该股报9.000港元/股，成交量5000股，换手率0.05%，振幅8.05%。资金方面，该股资金流入9000港元，流出3.758万港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，BHCC HOLDING、华和控股、中国新消费集团涨幅较大，振幅较大的相关个股有佳明集团控股、礼建德集团、成志控股，振幅分别为23.08%、20.93%、16.36%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154233962f8326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225154233962f8326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2511557592","title":"集信国控盘中异动 股价大跌7.66%报9.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511557592?lang=zh_cn&edition=full","pubTime":"2025-02-13 15:27","pubTimestamp":1739431645,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时27分，集信国控股票出现波动，股价快速跳水7.66%。截至发稿，该股报9.530港元/股，成交量1.75万股，换手率0.17%，振幅7.27%。资金方面，该股资金流入15.336万港元，流出4765港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，比优集团、成志控股、盈汇企业控股涨幅较大，振幅较大的相关个股有礼建德集团、比优集团、邝文记，振幅分别为26.32%、18.00%、16.92%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131527259883c213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131527259883c213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2506131560","title":"集信国控（08629.HK）1月28日收盘上涨0.2%，成交17.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506131560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506131560?lang=zh_cn&edition=full","pubTime":"2025-01-28 16:37","pubTimestamp":1738053461,"startTime":"0","endTime":"0","summary":"1月28日，截至港股收盘，恒生指数上涨0.14%，报20225.11点。集信国控收报10.18港元/股，上涨0.2%，成交量1.75万股，成交额17.73万港元，振幅0.79%。最近一个月来，集信国控累计涨幅3.04%，今年来累计涨幅2.73%，跑赢恒生指数0.69%的涨幅。财务数据显示，截至2024年6月30日，集信国控实现营业总收入2283万元，同比增长39.81%；归母净利润734.3万元，同比增长71.41%；毛利率70.84%，资产负债率31.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28163747876225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2506283223","title":"集信国控盘中异动 大幅下跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506283223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506283223?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:08","pubTimestamp":1737961703,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘15时08分，集信国控股票出现波动，股价急速下跌6.13%。截至发稿，该股报9.500港元/股，成交量2.45万股，换手率0.24%，振幅6.52%。集信国控股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，丰展控股、怡俊集团控股、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有丰展控股、成志控股、铸帝控股，振幅分别为32.00%、17.89%、15.00%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012715082398744ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012715082398744ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2506425283","title":"集信国控(08629)股价下跌5.929%，现价港币$9.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2506425283","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506425283?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:08","pubTimestamp":1737961680,"startTime":"0","endTime":"0","summary":"[下跌股]集信国控(08629) 股价在下午03:08比前收市价下跌5.929%，现股价为港币$9.52。至目前为止，今日最高价为$10.16，而最低价为$9.52。总成交量为2.3万股，总成交金额为港币$23.165万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501272018/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2502789146","title":"集信国控盘中异动 股价大跌6.44%报9.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502789146?lang=zh_cn&edition=full","pubTime":"2025-01-10 10:40","pubTimestamp":1736476844,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘10时40分，集信国控股票出现波动，股价急速下挫6.44%。截至发稿，该股报9.300港元/股，成交量9000股，换手率0.09%，振幅6.34%。资金方面，该股资金流入7.9305万港元，流出0港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，智中国际、中国供应链产业、德益控股涨幅较大，振幅较大的相关个股有智城发展控股、德益控股、远大中国，振幅分别为14.62%、14.00%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011010404495fea410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011010404495fea410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2502001871","title":"集信国控(08629)股价下跌6.439%，现价港币$9.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2502001871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502001871?lang=zh_cn&edition=full","pubTime":"2025-01-10 10:40","pubTimestamp":1736476800,"startTime":"0","endTime":"0","summary":"[下跌股]集信国控(08629) 股价在上午10:40比前收市价下跌6.439%，现股价为港币$9.3。至目前为止，今日最高价为$9.93，而最低价为$9.3。总成交量为9000股，总成交金额为港币$8.86万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250110691/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2493318739","title":"集信国控12月23日收盘下跌0.3%，成交15.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493318739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493318739?lang=zh_cn&edition=full","pubTime":"2024-12-23 17:02","pubTimestamp":1734944558,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。集信国控收报9.97港元/股，下跌0.3%，成交量1.5万股，成交额15.01万港元，振幅1.0%。财务数据显示，截至2024年6月30日，集信国控实现营业总收入2283万元，同比增长39.81%；归母净利润734.3万元，同比增长71.41%；毛利率70.84%，资产负债率31.44%。资料显示，广东集信国控检测认证技术服务中心股份有限公司主要从事建设工程检测检验服务,服务对象为中国广东省茂名的客户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223170750ab8d86b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223170750ab8d86b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2488261772","title":"集信国控盘中异动 早盘股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488261772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488261772?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:52","pubTimestamp":1733107958,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时52分，集信国控股票出现波动，股价快速下挫6.85%。截至发稿，该股报9.520港元/股，成交量9500股，换手率0.09%，振幅6.85%。资金方面，该股资金流入7.639万港元，流出1.925万港元。集信国控股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，仁德资源、龙升集团控股股权、安保工程控股涨幅较大，振幅较大的相关个股有仁德资源、龙升集团控股股权、安保工程控股，振幅分别为75.76%、59.02%、20.22%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202105238971b17e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202105238971b17e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2487379048","title":"集信国控盘中异动 急速下挫7.06%报9.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487379048?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:45","pubTimestamp":1732844722,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时45分，集信国控股票出现异动，股价大幅下跌7.06%。截至发稿，该股报9.610港元/股，成交量10000股，换手率0.10%，振幅8.61%。资金方面，该股资金流入6.778万港元，流出1.486万港元。集信国控股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，德莱建业、基地锦标集团、高原之宝涨幅较大，振幅较大的相关个股有德莱建业、高原之宝、智城发展控股，振幅分别为27.08%、23.68%、8.82%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129094522971a9215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129094522971a9215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0},{"id":"2483918548","title":"集信国控盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483918548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483918548?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:06","pubTimestamp":1731553586,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘11时06分，集信国控股票出现波动，股价大幅下跌7.41%。截至发稿，该股报9.250港元/股，成交量10000股，换手率0.10%，振幅7.31%。资金方面，该股资金流入8.4035万港元，流出1.3875万港元。集信国控股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，RAFFLESINTERIOR、仁德资源、沈阳公用发展股份涨幅较大，振幅较大的相关个股有沈阳公用发展股份、中国新消费集团、RAFFLESINTERIOR，振幅分别为37.25%、34.44%、33.68%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114110626971a6730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114110626971a6730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08629"],"gpt_icon":0},{"id":"2483029057","title":"集信国控盘中异动 临近收盘股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483029057?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:54","pubTimestamp":1731484479,"startTime":"0","endTime":"0","summary":"2024年11月13日临近收盘15时54分，集信国控股票出现异动，股价大幅拉升5.18%。截至发稿，该股报9.950港元/股，成交量7.2万股，换手率0.71%，振幅10.04%。集信国控股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，中国新消费集团、旷逸国际、K W NELSON GP涨幅较大，振幅较大的相关个股有中国新消费集团、旷逸国际、中国天保集团，振幅分别为39.84%、38.98%、30.29%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111315543998e424dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111315543998e424dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08629"],"gpt_icon":0},{"id":"2482664741","title":"集信国控盘中异动 快速跳水8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482664741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482664741?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:11","pubTimestamp":1731391918,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时11分，集信国控股票出现异动，股价快速下跌8.44%。截至发稿，该股报9.000港元/股，成交量1.85万股，换手率0.18%，振幅8.34%。集信国控股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，旷逸国际、欧科云链、中国新消费集团涨幅较大，振幅较大的相关个股有旷逸国际、中国天保集团、中国新消费集团，振幅分别为61.96%、33.62%、32.20%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214115998e41ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214115998e41ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08629","BK1148"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xyjiance.cn","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0113},{"period":"3month","weight":-0.0546},{"period":"6month","weight":0},{"period":"1year","weight":-0.003},{"period":"ytd","weight":-0.002}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"广东集信国控检测认证技术服务中心股份有限公司是一家主要从事建设工程检测检验服务的中国公司。该公司主要提供包括地基基础检测服务、基础设施及公共道路检测服务、建筑材料检测服务以及建筑结构检测服务在内的建设工程检测服务。该公司亦提供包括边坡监测及基坑监测服务在内的建设工程检验服务。该公司还提供食品检测服务。该公司主要在国内市场经营其业务。","exchange":"SEHK","name":"集信国控","nameEN":"SYNTRUST GK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"集信国控(08629)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供集信国控(08629)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"集信国控,08629,集信国控股票,集信国控股票老虎,集信国控股票老虎国际,集信国控行情,集信国控股票行情,集信国控股价,集信国控股市,集信国控股票价格,集信国控股票交易,集信国控股票购买,集信国控股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"集信国控(08629)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供集信国控(08629)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}