应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08613 东方支付集团控股
已收盘 04-26 09:20:12
0.127
+0.000
0.00%
最高
0.127
最低
0.127
成交量
0.00
今开
0.127
昨收
0.127
日振幅
0.00%
总市值
2.41亿
流通市值
2.41亿
总股本
18.98亿
成交额
0.00
换手率
0.00%
流通股本
18.98亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
东方支付集团控股股价重挫14.62% 市值跌3075.48万港元
自选股智能写手 · 04-25 15:10
东方支付集团控股股价重挫14.62% 市值跌3075.48万港元
东方支付集团控股(08613)股价显著下跌13.953%,现价港币$0.111
阿斯达克财经 · 04-25 15:10
东方支付集团控股(08613)股价显著下跌13.953%,现价港币$0.111
东方支付集团控股盘中异动 股价大跌8.22%
自选股智能写手 · 04-19
东方支付集团控股盘中异动 股价大跌8.22%
东方支付集团控股盘中异动 早盘快速下挫5.66%报0.150港元
自选股智能写手 · 03-27
东方支付集团控股盘中异动 早盘快速下挫5.66%报0.150港元
东方支付集团控股拟发行3910万港元的可换股债券
新浪港股 · 03-21
东方支付集团控股拟发行3910万港元的可换股债券
东方支付集团控股发行391万港元可换股债券 支持业务发展
和讯网 · 03-21
东方支付集团控股发行391万港元可换股债券 支持业务发展
东方支付集团控股发行391万港元可换股债券,提升市场竞争力
和讯网 · 03-21
东方支付集团控股发行391万港元可换股债券,提升市场竞争力
东方支付集团控股(08613.HK)拟发行391万港元可换股债券
港股那点事 · 03-20
东方支付集团控股(08613.HK)拟发行391万港元可换股债券
东方支付集团控股(08613)拟发行3910万港元的可换股债券
智通财经 · 03-20
东方支付集团控股(08613)拟发行3910万港元的可换股债券
东方支付集团控股股价飙升14.67% 市值涨4789.31万港元
自选股智能写手 · 03-19
东方支付集团控股股价飙升14.67% 市值涨4789.31万港元
东方支付集团控股盘中异动 快速下挫10.40%报0.155港元
自选股智能写手 · 03-13
东方支付集团控股盘中异动 快速下挫10.40%报0.155港元
东方支付集团控股盘中异动 大幅下跌7.47%报0.161港元
自选股智能写手 · 03-12
东方支付集团控股盘中异动 大幅下跌7.47%报0.161港元
东方支付集团控股(08613)股价下跌8.046%,现价港币$0.16
阿斯达克财经 · 03-12
东方支付集团控股(08613)股价下跌8.046%,现价港币$0.16
东方支付集团控股盘中异动 股价大跌13.29%
自选股智能写手 · 03-11
东方支付集团控股盘中异动 股价大跌13.29%
东方支付集团控股(08613)股价显著下跌13.295%,现价港币$0.15
阿斯达克财经 · 03-11
东方支付集团控股(08613)股价显著下跌13.295%,现价港币$0.15
东方支付集团控股盘中异动 快速下挫6.94%
自选股智能写手 · 03-08
东方支付集团控股盘中异动 快速下挫6.94%
东方支付集团控股(08613)股价下跌7.514%,现价港币$0.16
阿斯达克财经 · 03-08
东方支付集团控股(08613)股价下跌7.514%,现价港币$0.16
东方支付集团控股(08613)完成向Blu Venture Partners, LLC发行438.8万港元可换股债券
智通财经 · 03-05
东方支付集团控股(08613)完成向Blu Venture Partners, LLC发行438.8万港元可换股债券
东方支付集团控股盘中异动 下午盘快速上涨16.56%报0.190港元
自选股智能写手 · 02-29
东方支付集团控股盘中异动 下午盘快速上涨16.56%报0.190港元
加载更多
公司概况
公司名称:
东方支付集团控股
所属市场:
SEHK
上市日期:
--
主营业务:
东方支付集团控股有限公司是一家主要从事商户收单业务的投资控股公司。该公司主要于泰国向中国游客频密光顾商户提供支付处理服务。其客户包括商户,中国银联及优惠券促销平台开发商。
发行价格:
--
{"stockData":{"symbol":"08613","market":"HK","secType":"STK","nameCN":"东方支付集团控股","latestPrice":0.127,"timestamp":1714094412119,"preClose":0.127,"halted":0,"volume":0,"delay":0,"floatShares":1898106667,"shares":1898106667,"eps":-0.025383,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"04-26 09:20:12","open":0.127,"high":0.127,"low":0.127,"amount":0,"amplitude":0,"askPrice":0.13,"askSize":900000,"bidPrice":0.112,"bidSize":190000,"shortable":0,"etf":0,"ttmEps":-0.018988,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"listingDate":1539619200000,"adjPreClose":0.127,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08613","defaultTab":"news","newsList":[{"id":"2430426456","title":"东方支付集团控股股价重挫14.62% 市值跌3075.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430426456","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430426456?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:10","pubTimestamp":1714029045,"startTime":"0","endTime":"0","summary":"2024年04月25日下午盘15时10分,东方支付集团控股股票出现异动,股价快速下挫14.62%。截至发稿,该股报0.111港元/股,成交量111万股,换手率0.06%,振幅15.50%。资金方面,该股资金流入6.5万港元,流出6.961万港元。东方支付集团控股股票所在的互联网服务行业中,整体跌幅为2.73%。其相关个股中,赛伯乐国际控股、高阳科技、中国育儿网络涨幅较大,振幅较大的相关个股有中彩网通控股、中国育儿网络、赛伯乐国际控股,振幅分别为16.67%、11.48%、8.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042515104579234163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042515104579234163&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430342923","title":"东方支付集团控股(08613)股价显著下跌13.953%,现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2430342923","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430342923?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:10","pubTimestamp":1714029000,"startTime":"0","endTime":"0","summary":"[下跌股]东方支付集团控股(08613) 股价在下午03:10比前收市价显著下跌13.953%,现股价为港币$0.111。至目前为止,今日最高价为$0.13,而最低价为$0.111。总成交量为91万股,总成交金额为港币$11.261万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404252235/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428362681","title":"东方支付集团控股盘中异动 股价大跌8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428362681","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428362681?lang=zh_cn&edition=full","pubTime":"2024-04-19 15:29","pubTimestamp":1713511780,"startTime":"0","endTime":"0","summary":"2024年04月19日下午盘15时29分,东方支付集团控股股票出现波动,股价急速下跌8.22%。截至发稿,该股报0.134港元/股,成交量3万股,换手率0.00%,振幅0.00%。东方支付集团控股股票所在的互联网服务行业中,整体跌幅为1.28%。其相关个股中,福禄控股、新火科技控股、乐享集团涨幅较大,振幅较大的相关个股有福禄控股、中彩网通控股、畅由联盟,振幅分别为19.79%、16.67%、14.00%。东方支付集团控股公司简介:本公司及其附属公司主要于泰国从事商户收单业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419152940861e7673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419152940861e7673&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422989670","title":"东方支付集团控股盘中异动 早盘快速下挫5.66%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422989670","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422989670?lang=zh_cn&edition=full","pubTime":"2024-03-27 10:50","pubTimestamp":1711507822,"startTime":"0","endTime":"0","summary":"2024年03月27日早盘10时50分,东方支付集团控股股票出现异动,股价快速跳水5.66%。截至发稿,该股报0.150港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。东方支付集团控股股票所在的互联网服务行业中,整体涨幅为3.31%。其相关个股中,慧聪集团、赤子城科技、腾讯控股-R涨幅较大,振幅较大的相关个股有福禄控股、硬蛋创新、慧聪集团,振幅分别为14.35%、13.04%、12.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032710502287e7c203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032710502287e7c203&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421081187","title":"东方支付集团控股拟发行3910万港元的可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2421081187","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2421081187?lang=zh_cn&edition=full","pubTime":"2024-03-21 08:20","pubTimestamp":1710980401,"startTime":"0","endTime":"0","summary":"东方支付集团控股(08613)公布,于2024年3月20日,该公司与认购方(Blu Venture Partners, LLC及Wu Yao)订立认购协议,该公司将向认购方发行本金额合共为3910万港元的可换股债券,兑换价为每股兑换股份0.16港元。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-21/doc-inanzrnz5382069.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-21/doc-inanzrnz5382069.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2421837760","title":"东方支付集团控股发行391万港元可换股债券 支持业务发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2421837760","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2421837760?lang=zh_cn&edition=full","pubTime":"2024-03-21 00:50","pubTimestamp":1710953418,"startTime":"0","endTime":"0","summary":"快讯摘要东方支付集团控股于2024年3月20日宣布,计划发行价值391万港元的可换股债券,兑换价格为每股0.16港元。此举预计将为东方支付集团控股带来进一步发展。这一消息于2024年3月20日公布,根据公告,公司已与认购方签订认购协议,双方达成一致,同意发行及认购这批债券。此次发行可换股债券意味着东方支付集团控股将进一步扩大资金来源,为其业务发展提供更多支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321065157879edd7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321065157879edd7c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421084083","title":"东方支付集团控股发行391万港元可换股债券,提升市场竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2421084083","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2421084083?lang=zh_cn&edition=full","pubTime":"2024-03-21 00:49","pubTimestamp":1710953390,"startTime":"0","endTime":"0","summary":"【东方支付集团控股发行391万港元可换股债券】3月20日,东方支付集团控股宣布与认购方签订认购协议。根据协议,公司将发行总额为391万港元的可换股债券,每股兑换股份的价格为0.16港元。这一举措旨在扩大公司资金来源,提高市场竞争力。 2024年3月20日,东方支付集团控股与认购方达成协议。公司同意发行可换股债券,认购方同意认购。债券总额为391万港元,兑换价格为0.16港元/股。此举有助于公司拓宽资金渠道,增强市场地位。 东方支付集团控股计划发行391万港元可换股债券。3月20日,公司与认购方签订认购协议。债券兑换价格定为每股0.16港元。通过发行债券,公司旨在增加资金来源,提高竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321065150879edd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321065150879edd62&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420972611","title":"东方支付集团控股(08613.HK)拟发行391万港元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2420972611","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2420972611?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:36","pubTimestamp":1710945415,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨东方支付集团控股(08613.HK)公告,于2024年3月20日,公司与认购方订立认购协议,据此,公司有条件同意向认购方发行,而认购方有条件同意认购本金额合共为391万港元可换股债券,兑换价为每股兑换股份0.16港元。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-20/doc-inanyuik8052300.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-20/doc-inanyuik8052300.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420723535","title":"东方支付集团控股(08613)拟发行3910万港元的可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2420723535","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2420723535?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:10","pubTimestamp":1710943813,"startTime":"0","endTime":"0","summary":"智通财经APP讯,东方支付集团控股(08613)公布,于2024年3月20日,该公司与认购方(Blu Venture Partners, LLC及Wu Yao)订立认购协议,该公司将向认购方发行本金额合共为3910万港元的可换股债券,兑换价为每股兑换股份0.16港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1089433.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2420160932","title":"东方支付集团控股股价飙升14.67% 市值涨4789.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420160932","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420160932?lang=zh_cn&edition=full","pubTime":"2024-03-19 15:47","pubTimestamp":1710834473,"startTime":"0","endTime":"0","summary":"2024年03月19日临近收盘15时47分,东方支付集团控股股票出现波动,股价急速拉升14.67%。截至发稿,该股报0.172港元/股,成交量10000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入1720港元,流出0港元。东方支付集团控股股票所在的互联网服务行业中,整体跌幅为2.31%。其相关个股中,东方支付集团控股、福禄控股、银盛数惠涨幅较大,振幅较大的相关个股有慧聪集团、新火科技控股、美图公司,振幅分别为12.05%、6.17%、5.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319154753791b6023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319154753791b6023&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419573906","title":"东方支付集团控股盘中异动 快速下挫10.40%报0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419573906","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419573906?lang=zh_cn&edition=full","pubTime":"2024-03-13 15:17","pubTimestamp":1710314236,"startTime":"0","endTime":"0","summary":"2024年03月13日下午盘15时17分,东方支付集团控股股票出现波动,股价急速下挫10.40%。截至发稿,该股报0.155港元/股,成交量34万股,换手率0.02%,振幅13.87%。资金方面,该股资金流入3580港元,流出3280港元。东方支付集团控股股票所在的互联网服务行业中,整体涨幅为0.14%。其相关个股中,美图公司、宝尊电商-W、慧聪集团涨幅较大,振幅较大的相关个股有喆丽控股、乐享集团、美图公司,振幅分别为12.12%、10.48%、8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131517167919ff1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131517167919ff1f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418325209","title":"东方支付集团控股盘中异动 大幅下跌7.47%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418325209","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418325209?lang=zh_cn&edition=full","pubTime":"2024-03-12 10:10","pubTimestamp":1710209405,"startTime":"0","endTime":"0","summary":"2024年03月12日早盘10时10分,东方支付集团控股股票出现波动,股价大幅下跌7.47%。截至发稿,该股报0.161港元/股,成交量400万股,换手率0.21%,振幅0.00%。资金方面,该股资金流入0港元,流出64万港元。东方支付集团控股股票所在的互联网服务行业中,整体涨幅为3.99%。其相关个股中,京东集团-SW、京东集团-SWR、顺丰同城涨幅较大,振幅较大的相关个股有优趣汇控股、新火科技控股、美图公司,振幅分别为8.20%、7.47%、6.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031210100579198aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031210100579198aa2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418325700","title":"东方支付集团控股(08613)股价下跌8.046%,现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2418325700","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2418325700?lang=zh_cn&edition=full","pubTime":"2024-03-12 10:10","pubTimestamp":1710209400,"startTime":"0","endTime":"0","summary":"[下跌股]东方支付集团控股(08613) 股价在上午10:10比前收市价下跌8.046%,现股价为港币$0.16。至目前为止,今日最高价为$0.16,而最低价为$0.16。总成交量为400万股,总成交金额为港币$64万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403121129/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2418955876","title":"东方支付集团控股盘中异动 股价大跌13.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418955876","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418955876?lang=zh_cn&edition=full","pubTime":"2024-03-11 09:54","pubTimestamp":1710122086,"startTime":"0","endTime":"0","summary":"2024年03月11日早盘09时54分,东方支付集团控股股票出现波动,股价急速下挫13.29%。截至发稿,该股报0.150港元/股,成交量10万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入1.5万港元,流出0港元。东方支付集团控股股票所在的互联网服务行业中,整体涨幅为2.79%。其相关个股中,京东集团-SWR、京东集团-SW、美团-WR涨幅较大,振幅较大的相关个股有新火科技控股、喆丽控股、京东集团-SW,振幅分别为8.43%、5.88%、4.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311095446861dcd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311095446861dcd71&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418876418","title":"东方支付集团控股(08613)股价显著下跌13.295%,现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2418876418","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2418876418?lang=zh_cn&edition=full","pubTime":"2024-03-11 09:54","pubTimestamp":1710122040,"startTime":"0","endTime":"0","summary":"[下跌股]东方支付集团控股(08613) 股价在上午09:54比前收市价显著下跌13.295%,现股价为港币$0.15。至目前为止,今日最高价为$0.15,而最低价为$0.15。总成交量为10万股,总成交金额为港币$1.5万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403111171/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2417775462","title":"东方支付集团控股盘中异动 快速下挫6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417775462","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417775462?lang=zh_cn&edition=full","pubTime":"2024-03-08 10:54","pubTimestamp":1709866493,"startTime":"0","endTime":"0","summary":"2024年03月08日早盘10时54分,东方支付集团控股股票出现异动,股价大幅下挫6.94%。截至发稿,该股报0.161港元/股,成交量10万股,换手率0.01%,振幅0.00%。东方支付集团控股股票所在的互联网服务行业中,整体涨幅为0.64%。其相关个股中,美图公司、新火科技控股、高阳科技涨幅较大,振幅较大的相关个股有美图公司、新火科技控股、顺丰同城,振幅分别为15.24%、10.81%、6.28%。东方支付集团控股公司简介:本公司及其附属公司主要于泰国从事商户收单业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403081054537a4ab0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403081054537a4ab0bb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417776427","title":"东方支付集团控股(08613)股价下跌7.514%,现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2417776427","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2417776427?lang=zh_cn&edition=full","pubTime":"2024-03-08 10:54","pubTimestamp":1709866440,"startTime":"0","endTime":"0","summary":"[下跌股]东方支付集团控股(08613) 股价在上午10:54比前收市价下跌7.514%,现股价为港币$0.16。至目前为止,今日最高价为$0.16,而最低价为$0.16。总成交量为10万股,总成交金额为港币$1.6万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240308935/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2417462383","title":"东方支付集团控股(08613)完成向Blu Venture Partners, LLC发行438.8万港元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2417462383","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2417462383?lang=zh_cn&edition=full","pubTime":"2024-03-05 17:38","pubTimestamp":1709631536,"startTime":"0","endTime":"0","summary":"智通财经APP讯,东方支付集团控股(08613)发布公告,于2024年2月16日,公司与认购方Blu Venture Partners, LLC订立认购协议,公司有条件同意向认购方发行,而认购方有条件同意认购可换股债券,本金额为438.8万港元,兑换价为每股兑换股份0.145港元。于本公告日期,所有先决条件均获达成,并于2024年3月5日作实完成。于完成后,公司已根据认购协议的条款及条件向认购人发行可换股债券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1081725.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2415879567","title":"东方支付集团控股盘中异动 下午盘快速上涨16.56%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415879567","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415879567?lang=zh_cn&edition=full","pubTime":"2024-02-29 14:54","pubTimestamp":1709189643,"startTime":"0","endTime":"0","summary":"2024年02月29日下午盘14时54分,东方支付集团控股股票出现异动,股价大幅拉升16.56%。截至发稿,该股报0.190港元/股,成交量65万股,换手率0.03%,振幅16.67%。资金方面,该股资金流入10.019万港元,流出6680港元。东方支付集团控股股票所在的互联网服务行业中,整体跌幅为1.13%。其相关个股中,东方支付集团控股、乐享集团、美图公司涨幅较大,振幅较大的相关个股有东方支付集团控股、乐享集团、福禄控股,振幅分别为16.67%、11.21%、10.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402291454037915d3b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402291454037915d3b3&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ocg.com.hk","stockEarnings":[{"period":"1week","weight":-0.1301},{"period":"1month","weight":-0.1962},{"period":"3month","weight":0.2095},{"period":"6month","weight":0.233},{"period":"1year","weight":-0.244},{"period":"ytd","weight":0.4767}],"compareEarnings":[{"period":"1week","weight":0.0548},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0835},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1252},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东方支付集团控股有限公司是一家主要从事商户收单业务的投资控股公司。该公司主要于泰国向中国游客频密光顾商户提供支付处理服务。其客户包括商户,中国银联及优惠券促销平台开发商。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.025736},{"month":2,"riseRate":0.5,"avgChangeRate":0.279983},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.082091},{"month":4,"riseRate":0.5,"avgChangeRate":0.076342},{"month":5,"riseRate":0.2,"avgChangeRate":-0.099484},{"month":6,"riseRate":0.4,"avgChangeRate":-0.021746},{"month":7,"riseRate":0.2,"avgChangeRate":-0.070018},{"month":8,"riseRate":0.2,"avgChangeRate":-0.121362},{"month":9,"riseRate":0.6,"avgChangeRate":0.038611},{"month":10,"riseRate":0.4,"avgChangeRate":-0.111618},{"month":11,"riseRate":0.666667,"avgChangeRate":0.111521},{"month":12,"riseRate":0.666667,"avgChangeRate":0.100731}],"exchange":"SEHK","name":"东方支付集团控股","nameEN":"ORIENTAL PAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东方支付集团控股(08613)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东方支付集团控股(08613)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东方支付集团控股,08613,东方支付集团控股股票,东方支付集团控股股票老虎,东方支付集团控股股票老虎国际,东方支付集团控股行情,东方支付集团控股股票行情,东方支付集团控股股价,东方支付集团控股股市,东方支付集团控股股票价格,东方支付集团控股股票交易,东方支付集团控股股票购买,东方支付集团控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东方支付集团控股(08613)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东方支付集团控股(08613)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}