九福来(08611)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08611 九福来

交易中 12-23 14:42:13

1.820

+0.000

0.00%

最高1.860	最低1.790	成交量91.50万
今开1.850	昨收1.820	日振幅3.85%
总市值8.52亿	流通市值8.52亿	总股本4.68亿
成交额167.36万	换手率0.20%	流通股本4.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08611","market":"HK","secType":"STK","nameCN":"九福来","latestPrice":1.82,"timestamp":1766471966412,"preClose":1.82,"halted":0,"volume":915000,"delay":0,"floatShares":468000000,"shares":468000000,"eps":-0.005629543574467423,"marketStatus":"交易中","change":0,"latestTime":"12-23 14:42:13","open":1.85,"high":1.86,"low":1.79,"amount":1673572,"amplitude":0.038462,"askPrice":1.83,"askSize":5000,"bidPrice":1.81,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-0.010067376089847792,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766477400000},"marketStatusCode":2,"adr":0,"listingDate":1540137600000,"exchange":"SEHK","adjPreClose":1.82,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":0.66011,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08611","defaultTab":"news","newsList":[{"id":"2591629371","title":"九福来12月15日主力净流入43.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591629371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591629371?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:16","pubTimestamp":1765786563,"startTime":"0","endTime":"0","summary":"12月15日, 九福来股价涨5.44%，报收1.55元，成交金额415.6万元，换手率0.58%，振幅5.44%，量比2.61。九福来今日主力资金净流入43.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.59%，主力资金累计净流入115.6万元；近20日主力资金累计净流入159.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162238a6a44953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162238a6a44953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2590566927","title":"九福来12月10日主力净流入72.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590566927","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590566927?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354519,"startTime":"0","endTime":"0","summary":"12月10日, 九福来股价涨4.32%，报收1.45元，成交金额170.2万元，换手率0.26%，振幅4.32%，量比1.15。九福来今日主力资金净流入72.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.97%，主力资金累计净流入72.4万元；近20日主力资金累计净流入91.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016160595353364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016160595353364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2588006155","title":"九福来12月03日主力净流出32.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588006155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588006155?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749762,"startTime":"0","endTime":"0","summary":"12月03日，九福来股价收平报1.34元，成交金额132.5万元，换手率0.21%，振幅3.73%，量比0.31。九福来今日主力资金净流出32.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.35%，主力资金累计净流入53.5万元；近20日主力资金累计净流出34.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162217a4c9e779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162217a4c9e779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2588031582","title":"九福来(08611)建议采纳股份计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2588031582","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588031582?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:02","pubTimestamp":1764669767,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九福来(08611)发布公告，董事会建议采纳股份计划，以符合于2023年1月1日生效之经修订GEM上市规则第23章。股份计划须待股东于股东特别大会上批准后，方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0251","BK1155","301122","08611"],"gpt_icon":0},{"id":"2586738464","title":"九福来(08611)：吕兴建获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2586738464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586738464?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:15","pubTimestamp":1764339321,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九福来 发布公告，吕兴建先生已获委任为执行董事;任爱真女士已获委任为河南丽轩网络科技有限公司行政总裁;及黄静女士已获委任为河南丽轩的首席营运官，均自2025年12月1日起生效。陈岚芝女士已获委任为公司独立非执行董事，自2025年11月28日起生效。陈女士已获委任为审核委员会、提名委员会及薪酬委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2587730480","title":"每日全球并购：康平科技拟2.64亿元控股凌臣采集 | 九福来完成收购河南丽轩网络科技（11/28）","url":"https://stock-news.laohu8.com/highlight/detail?id=2587730480","media":"晨哨并购","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587730480?lang=zh_cn&edition=full","pubTime":"2025-11-28 20:32","pubTimestamp":1764333151,"startTime":"0","endTime":"0","summary":"标的公司主营高精度GNSS天线，产品用于无人机、自动驾驶等热门场景，并承诺三年累计净利不低于1.2亿元。仅过一年，顾家集团于2025年11月被法院裁定申请破产重整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129021827a4c0ed51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129021827a4c0ed51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611","08095","BK1230","BK1164"],"gpt_icon":0},{"id":"2586613225","title":"九福来(08611)完成收购河南丽轩网络科技100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2586613225","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586613225?lang=zh_cn&edition=full","pubTime":"2025-11-27 22:24","pubTimestamp":1764253460,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九福来(08611)发布公告，就有关收购河南丽轩网络科技的全部股权的相关事宜。根据买卖协议的所有先决条件均已达成，且完成已于2025年11月27日根据买卖协议的条款及条件落实。于完成后，目标公司将成为公司的直接全资附属公司(或倘买方要求卖方根据买卖协议的条款将全部股权转让予公司的附属公司，则为公司的间接全资附属公司)，而目标公司的财务业绩将与集团综合入账。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","399608","159853","08611"],"gpt_icon":0},{"id":"2585346319","title":"九福来盘中异动 下午盘急速上涨5.22%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585346319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585346319?lang=zh_cn&edition=full","pubTime":"2025-11-24 15:15","pubTimestamp":1763968556,"startTime":"0","endTime":"0","summary":"2025年11月24日下午盘15时15分，九福来股票出现异动，股价急速拉升5.22%。截至发稿，该股报1.210港元/股，成交量361万股，换手率0.77%，振幅6.09%。资金方面，该股资金流入238.2万港元，流出171.8万港元。九福来股票所在的应用软件行业中，整体涨幅为0.49%。其相关个股中，阜博集团、北森控股、浪潮数字企业涨幅较大，振幅较大的相关个股有升华兰德、大象控股集团、瑞斯康集团，振幅分别为14.43%、14.18%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124151556a4b67755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124151556a4b67755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2584695119","title":"九福来11月18日主力净流入28.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584695119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584695119?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:16","pubTimestamp":1763453763,"startTime":"0","endTime":"0","summary":"11月18日, 九福来股价涨1.08%，报收0.94元，成交金额209.6万元，换手率0.48%，振幅4.30%，量比1.51。九福来今日主力资金净流入28.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.08%，主力资金累计净流出24.9万元；近20日主力资金累计净流出293.9万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162332a7015886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162332a7015886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2583130535","title":"九福来11月12日主力净流出28.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583130535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583130535?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:15","pubTimestamp":1762935337,"startTime":"0","endTime":"0","summary":"11月12日，九福来股价收平报0.93元，成交金额237.7万元，换手率0.54%，振幅2.15%，量比1.42。九福来今日主力资金净流出28.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.20%，主力资金累计净流出54.0万元；近20日主力资金累计净流出625.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216184597644cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216184597644cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2582336299","title":"九福来(08611)：建议委任德博为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2582336299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582336299?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:07","pubTimestamp":1762870029,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九福来(08611)发布公告，由于公司未能就审核本公司及其附属公司(集团)截至2025年11月30日止财政年度的综合财务报表的审核费用与富睿玛泽会计师事务所有限公司(富睿玛泽)达成共识，富睿玛泽已辞任公司核数师，自2025年11月11日起生效。于2025年11月11日，董事会根据审核委员会的推荐建议，议决于富睿玛泽辞任后，建议委任德博会计师事务所有限公司(德博)为公司的新核数师。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2582359569","title":"九福来(08611)委任余志杰为公司秘书、授权代表及法律程序代理","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359569","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582359569?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:36","pubTimestamp":1762850172,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九福来(08611)公布，，因彼之其他业务承担，杨光伟先生已辞任该公司的公司秘书、授权代表及法律程序代理，委任余志杰先生为公司秘书、授权代表及法律程序代理，自2025年11月11日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2581881260","title":"九福来11月07日主力净流出25.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581881260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581881260?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503349,"startTime":"0","endTime":"0","summary":"11月07日, 九福来股价跌1.10%，报收0.90元，成交金额46.4万元，换手率0.11%，振幅1.10%，量比0.18。九福来今日主力资金净流出25.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.23%，主力资金累计净流出106.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出649.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107162043a48fa5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107162043a48fa5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2581368709","title":"九福来11月05日遭主力抛售56.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581368709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581368709?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330559,"startTime":"0","endTime":"0","summary":"11月05日, 九福来股价跌1.09%，报收0.91元，成交金额467.6万元，换手率1.09%，振幅6.52%，量比1.47。九福来今日主力资金净流出56.1万元，上一交易日主力净流出25.2万元。该股近5个交易日上涨12.35%，主力资金累计净流出0.9万元；近20日主力资金累计净流出670.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516221994f07a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516221994f07a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2579496661","title":"九福来盘中异动 早盘急速下跌5.43%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579496661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579496661?lang=zh_cn&edition=full","pubTime":"2025-10-31 10:29","pubTimestamp":1761877787,"startTime":"0","endTime":"0","summary":"2025年10月31日早盘10时29分，九福来股票出现异动，股价急速跳水5.43%。截至发稿，该股报0.870港元/股，成交量81.5万股，换手率0.17%，振幅8.70%。资金方面，该股资金流入33.76万港元，流出32.25万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。九福来股票所在的应用软件行业中，整体涨幅为0.23%。其相关个股中，交大慧谷、悟喜生活、金山软件涨幅较大，振幅较大的相关个股有九福来、瑞斯康集团、驴迹科技，振幅分别为7.61%、7.41%、6.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031102947974b6572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031102947974b6572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2578677845","title":"九福来盘中异动 早盘急速拉升7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578677845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578677845?lang=zh_cn&edition=full","pubTime":"2025-10-27 09:30","pubTimestamp":1761528637,"startTime":"0","endTime":"0","summary":"2025年10月27日早盘09时30分，九福来股票出现波动，股价急速上涨7.46%。截至发稿，该股报0.720港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.44万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。九福来股票所在的应用软件行业中，整体涨幅为0.29%。其相关个股中，九福来、九方智投控股、瑞斯康集团涨幅较大，振幅较大的相关个股有九方智投控股、聚水潭、有赞，振幅分别为2.56%、2.29%、1.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027093037a6cf972b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027093037a6cf972b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2578579125","title":"九福来拟向执行董事张荣轩发行本金额为2860万港元的可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2578579125","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578579125?lang=zh_cn&edition=full","pubTime":"2025-10-24 22:46","pubTimestamp":1761317160,"startTime":"0","endTime":"0","summary":"九福来(08611)公布，于2025年10月24日，该公司拟向执行董事张荣轩先生发...九福来(08611)公布，于2025年10月24日，该公司拟向执行董事张荣轩先生发行本金额为2860万港元的可换股债券。 每股换股股份的换股价为0.550港元，较股份于最后交易日在联交所所报收市价每股0.670港元折让约17.9%。所得款项净额约60%将主要投资于硬件，以提升集团现有能力，并有助提供针对不同行业的自动化解决方案;20%将用于透过招聘软件开发人员及专业联属人士扩充人手，以及提供挽留人才的奖励;20%将用于支持日常营运及其他整合成本。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024224733a6cc4cc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024224733a6cc4cc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2577951361","title":"九福来(08611)委任张荣轩为董事会主席、行政总裁及授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2577951361","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577951361?lang=zh_cn&edition=full","pubTime":"2025-10-24 19:48","pubTimestamp":1761306521,"startTime":"0","endTime":"0","summary":"智通财经APP讯，九福来(08611)公布，钟宜斌先生已辞任执行董事及集团行政总裁，并调任为非执行董事，且不再担任董事会主席以及公司授权代表，自2025年10月24日起生效。同日起，执行董事张荣轩先生将担任董事会主席、行政总裁及授权代表。阮骏晖先生已获委任为公司独立非执行董事、审核委员会主席、提名委员会及薪酬委员会各自的成员。此外，由于萧剑明先生有意将更多时间用于其他个人事务，故彼已辞任独立非执行董事，亦不再担任公司审核委员会主席以及薪酬委员会及提名委员会成员；由于谢锦祥先生有意将更多时间用于其他个人事务，故彼已辞任非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"九福来(08611)委任张荣轩为董事会主席、行政总裁及授权代表","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","08611"],"gpt_icon":0},{"id":"2578121579","title":"九福来10月24日主力净流入26.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2578121579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578121579?lang=zh_cn&edition=full","pubTime":"2025-10-24 16:15","pubTimestamp":1761293724,"startTime":"0","endTime":"0","summary":"10月24日, 九福来股价涨6.35%，报收0.67元，成交金额192.1万元，换手率0.63%，振幅9.52%，量比0.51。九福来今日主力资金净流入26.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.69%，主力资金累计净流出174.5万元；近20日主力资金累计净流出636.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024161650a4723d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024161650a4723d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0},{"id":"2577261433","title":"九福来10月22日遭主力抛售106.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577261433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577261433?lang=zh_cn&edition=full","pubTime":"2025-10-22 16:15","pubTimestamp":1761120951,"startTime":"0","endTime":"0","summary":"10月22日, 九福来股价跌1.61%，报收0.61元，成交金额439.0万元，换手率1.48%，振幅11.29%，量比1.18。九福来今日主力资金净流出106.7万元，上一交易日主力净流出94.6万元。该股近5个交易日下跌14.08%，主力资金累计净流出372.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出680.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022162100973c3641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022162100973c3641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08611","BK1155"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mindtelltech.com","stockEarnings":[{"period":"1week","weight":0.1742},{"period":"1month","weight":0.5826},{"period":"3month","weight":1.4267},{"period":"6month","weight":1.8889},{"period":"1year","weight":32.7037},{"period":"ytd","weight":31.5}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0231},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3084},{"period":"ytd","weight":0.2862}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Mindtell Technology Ltd是一家马来西亚信息技术(IT)提供商。该公司主要为企业客户设计、采购、安装和维护定制系统应用程序。该公司通过三个部门运营：系统集成和开发服务；IT外包服务以及维护和咨询服务。其系统集成和开发服务部门从事基于项目的企业IT系统应用程序的开发和定制。IT外包服务部门包括为企业客户执行开发和定制企业IT系统应用程序的特定任务。它还提供已开发的IT系统应用程序的维护和支持。其IT产品包括NS3和CUSTPRO。其客户包括银行和金融机构、政府、教育机构、IT服务公司和其他中小型企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":1.373467},{"month":2,"riseRate":0.428571,"avgChangeRate":0.064005},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.0631},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.03429},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.077611},{"month":6,"riseRate":0.571429,"avgChangeRate":0.27372},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.068955},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.014943},{"month":9,"riseRate":0.571429,"avgChangeRate":0.057051},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.017788},{"month":11,"riseRate":0.25,"avgChangeRate":-0.034591},{"month":12,"riseRate":0.375,"avgChangeRate":0.024068}],"exchange":"SEHK","name":"九福来","nameEN":"MINDTELL TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"九福来(08611)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供九福来(08611)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"九福来,08611,九福来股票,九福来股票老虎,九福来股票老虎国际,九福来行情,九福来股票行情,九福来股价,九福来股市,九福来股票价格,九福来股票交易,九福来股票购买,九福来股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"九福来(08611)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供九福来(08611)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}