倢冠控股(08606)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08606 倢冠控股

休市中 05-09 16:08:07

0.120

-0.001

-0.83%

最高0.120	最低0.119	成交量31.00万
今开0.120	昨收0.121	日振幅0.83%
总市值1.74亿	流通市值1.74亿	总股本14.46亿
成交额3.71万	换手率0.02%	流通股本14.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08606","market":"HK","secType":"STK","nameCN":"倢冠控股","latestPrice":0.12,"timestamp":1746778087025,"preClose":0.121,"halted":0,"volume":310000,"delay":0,"floatShares":1445849998,"shares":1445849998,"eps":-0.003251,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.12,"high":0.12,"low":0.119,"amount":37090,"amplitude":0.008264,"askPrice":0.135,"askSize":200000,"bidPrice":0.116,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.003251,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1531670400000,"exchange":"SEHK","adjPreClose":0.121,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8611111110393519,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08606","defaultTab":"news","newsList":[{"id":"2533643072","title":"倢冠控股股价重挫16.43% 市值跌2779.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533643072?lang=zh_cn&edition=full","pubTime":"2025-05-07 10:56","pubTimestamp":1746586571,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时56分，倢冠控股股票出现波动，股价大幅跳水16.43%。截至发稿，该股报0.117港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1170港元，流出0港元。倢冠控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.09%。其相关个股中，爱达利网络、思博系统、比特元宇宙涨幅较大，振幅较大的相关个股有金山云、万国数据-SW、新意网集团，振幅分别为8.31%、7.13%、6.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105612a474c395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105612a474c395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1585","08606"],"gpt_icon":0},{"id":"2530447774","title":"倢冠控股盘中异动 股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530447774?lang=zh_cn&edition=full","pubTime":"2025-04-28 15:59","pubTimestamp":1745827142,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时59分，倢冠控股股票出现波动，股价大幅下挫7.09%。截至发稿，该股报0.131港元/股，成交量8万股，换手率0.01%，振幅4.26%。资金方面，该股资金流入0港元，流出1.09万港元。倢冠控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.13%。其相关个股中，未来数据集团、爱达利网络、NEXION TECH涨幅较大，振幅较大的相关个股有濠暻科技、伊登软件、云工场，振幅分别为9.21%、7.22%、5.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155902a6cb4e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428155902a6cb4e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08606","BK1585","BK1155"],"gpt_icon":0},{"id":"2529244246","title":"倢冠控股盘中异动 临近收盘股价大涨6.15%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529244246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529244246?lang=zh_cn&edition=full","pubTime":"2025-04-24 15:54","pubTimestamp":1745481262,"startTime":"0","endTime":"0","summary":"2025年04月24日临近收盘15时54分，倢冠控股股票出现异动，股价大幅上涨6.15%。截至发稿，该股报0.138港元/股，成交量15万股，换手率0.01%，振幅6.15%。资金方面，该股资金流入0港元，流出1.958万港元。倢冠控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.56%。其相关个股中，倢冠控股、濠暻科技、未来数据集团涨幅较大，振幅较大的相关个股有濠暻科技、易点云、万国数据-SW，振幅分别为14.62%、6.94%、6.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424155422a6c63d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424155422a6c63d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08606","BK1155"],"gpt_icon":0},{"id":"2529160563","title":"倢冠控股股价飙升13.64% 市值涨2958.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529160563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529160563?lang=zh_cn&edition=full","pubTime":"2025-04-22 13:05","pubTimestamp":1745298350,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时05分，倢冠控股股票出现波动，股价大幅拉升13.64%。截至发稿，该股报0.150港元/股，成交量55万股，换手率0.04%，振幅0.76%。资金方面，该股资金流入2.235万港元，流出0港元。倢冠控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.56%。其相关个股中，承辉国际、云工场、扬科集团涨幅较大，振幅较大的相关个股有加幂科技、云工场、伊登软件，振幅分别为9.22%、8.21%、7.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213055094dda6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042213055094dda6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08606","BK1585","BK1155"],"gpt_icon":0},{"id":"2528528667","title":"倢冠控股盘中异动 下午盘急速下跌12.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528528667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528528667?lang=zh_cn&edition=full","pubTime":"2025-04-17 15:03","pubTimestamp":1744873410,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时03分，倢冠控股股票出现波动，股价急速下挫12.00%。截至发稿，该股报0.132港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2640港元。倢冠控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.62%。其相关个股中，万国数据-SW、云工场、伊登软件涨幅较大，振幅较大的相关个股有万国数据-SW、NEXION TECH、未来数据集团，振幅分别为11.93%、8.00%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041715033094d86567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041715033094d86567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1155","08606"],"gpt_icon":0},{"id":"2517205147","title":"倢冠控股盘中异动 快速拉升7.43%报0.159港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517205147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517205147?lang=zh_cn&edition=full","pubTime":"2025-03-07 11:02","pubTimestamp":1741316564,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时02分，倢冠控股股票出现波动，股价大幅拉升7.43%。截至发稿，该股报0.159港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.59万港元，流出0港元。倢冠控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.82%。其相关个股中，扬科集团、云工场、濠暻科技涨幅较大，振幅较大的相关个股有扬科集团、云工场、新意网集团，振幅分别为14.35%、7.32%、6.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110244a26355e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307110244a26355e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08606","BK1155","BK1585"],"gpt_icon":0},{"id":"2516661452","title":"倢冠控股盘中异动 快速上涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516661452?lang=zh_cn&edition=full","pubTime":"2025-03-04 13:19","pubTimestamp":1741065564,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时19分，倢冠控股股票出现波动，股价大幅拉升6.43%。截至发稿，该股报0.149港元/股，成交量5万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。倢冠控股股票所在的互联网服务及基础设施行业中，整体跌幅为1.76%。其相关个股中，伊登软件、扬科集团、超智能控股涨幅较大，振幅较大的相关个股有比特元宇宙、伊登软件、万国数据-SW，振幅分别为14.04%、11.24%、8.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413192496389a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413192496389a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08606","BK1155","BK1585"],"gpt_icon":0},{"id":"2516573735","title":"倢冠控股盘中异动 早盘大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516573735?lang=zh_cn&edition=full","pubTime":"2025-03-03 11:03","pubTimestamp":1740971037,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时03分，倢冠控股股票出现异动，股价大幅上涨7.14%。截至发稿，该股报0.150港元/股，成交量10万股，换手率0.01%，振幅7.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。倢冠控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.34%。其相关个股中，伊登软件、易点云、金山云涨幅较大，振幅较大的相关个股有伊登软件、扬科集团、易点云，振幅分别为12.50%、9.05%、8.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303110357a25c623b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303110357a25c623b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08606","BK1585"],"gpt_icon":0},{"id":"2514640313","title":"倢冠控股盘中异动 下午盘股价大跌9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514640313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514640313?lang=zh_cn&edition=full","pubTime":"2025-02-28 14:50","pubTimestamp":1740725408,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时50分，倢冠控股股票出现波动，股价大幅下跌9.94%。截至发稿，该股报0.145港元/股，成交量14万股，换手率0.01%，振幅9.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。倢冠控股股票所在的互联网服务及基础设施行业中，整体跌幅为1.58%。其相关个股中，云工场、承辉国际、比特元宇宙涨幅较大，振幅较大的相关个股有比特元宇宙、伊登软件、新意网集团，振幅分别为15.00%、12.90%、12.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145008abe05add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145008abe05add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08606","BK1155","BK1585"],"gpt_icon":0},{"id":"2514075540","title":"倢冠控股盘中异动 股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514075540?lang=zh_cn&edition=full","pubTime":"2025-02-26 10:54","pubTimestamp":1740538479,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时54分，倢冠控股股票出现波动，股价快速跳水5.63%。截至发稿，该股报0.151港元/股，成交量5万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。倢冠控股股票所在的互联网服务及基础设施行业中，整体跌幅为1.16%。其相关个股中，伊登软件、新意网集团、承辉国际涨幅较大，振幅较大的相关个股有伊登软件、新意网集团、爱达利网络，振幅分别为40.70%、19.10%、15.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226105439a2543832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226105439a2543832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1585","08606"],"gpt_icon":0},{"id":"2512492942","title":"倢冠控股(08606)股价显著下跌12.088%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492942","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512492942?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:25","pubTimestamp":1740036300,"startTime":"0","endTime":"0","summary":"[下跌股]倢冠控股(08606) 股价在下午03:25比前收市价显著下跌12.088%，现股价为港币$0.16。至目前为止，今日最高价为$0.19，而最低价为$0.16。总成交量为381万股，总成交金额为港币$65.187万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203359/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","08606","BK1585"],"gpt_icon":0},{"id":"2512148470","title":"倢冠控股盘中异动 股价大跌7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512148470?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:40","pubTimestamp":1739929237,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时40分，倢冠控股股票出现波动，股价急速跳水7.93%。截至发稿，该股报0.151港元/股，成交量8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。倢冠控股股票所在的互联网服务及基础设施行业中，整体跌幅为1.77%。其相关个股中，易点云、科联系统、濠暻科技涨幅较大，振幅较大的相关个股有易点云、濠暻科技、万国数据-SW，振幅分别为13.57%、6.16%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094037a24b399a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094037a24b399a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08606","BK1155","BK1585"],"gpt_icon":0},{"id":"2512900461","title":"倢冠控股(08606)股价显著波动14.615%，现价港币$0.121","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900461","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512900461?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:55","pubTimestamp":1739850900,"startTime":"0","endTime":"0","summary":"[异动股]倢冠控股(08606) 股价在上午11:55出现显著波动14.615%，现股价为港币$0.121，比前收市价下跌6.923%1.538%。至目前为止，今日最高价为$0.14，而最低价为$0.121。总成交量为80万股，总成交金额为港币$11.146万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25021890/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08606","BK1155","BK1585"],"gpt_icon":0},{"id":"2512900450","title":"倢冠控股(08606)股价下跌6.154%，现价港币$0.122","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900450","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512900450?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:55","pubTimestamp":1739850900,"startTime":"0","endTime":"0","summary":"[下跌股]倢冠控股(08606) 股价在上午11:55比前收市价下跌6.154%，现股价为港币$0.122。至目前为止，今日最高价为$0.14，而最低价为$0.122。总成交量为78万股，总成交金额为港币$10.908万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502182171/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08606","BK1585","BK1155"],"gpt_icon":0},{"id":"2512890505","title":"倢冠控股盘中异动 早盘股价大涨7.69%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512890505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512890505?lang=zh_cn&edition=full","pubTime":"2025-02-18 09:35","pubTimestamp":1739842513,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时35分，倢冠控股股票出现异动，股价大幅上涨7.69%。截至发稿，该股报0.140港元/股，成交量22万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入2700港元，流出0港元。最近的财报数据显示，该股实现营业收入1.81亿港元，净利润-66.50万港元，每股收益-0.00港元，毛利3,484.50万港元，市盈率-14.37倍。倢冠控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021809351398893ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021809351398893ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1155","08606"],"gpt_icon":0},{"id":"2512996556","title":"倢冠控股盘中异动 大幅上涨18.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512996556?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:54","pubTimestamp":1739764481,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时54分，倢冠控股股票出现异动，股价大幅拉升18.18%。截至发稿，该股报0.117港元/股，成交量59万股，换手率0.04%，振幅18.18%。资金方面，该股资金流入4.388万港元，流出7000港元。倢冠控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.10%。其相关个股中，濠暻科技、倢冠控股、新意网集团涨幅较大，振幅较大的相关个股有濠暻科技、新意网集团、倢冠控股，振幅分别为27.10%、20.16%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171154419625c30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171154419625c30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08606","BK1155","BK1585"],"gpt_icon":0},{"id":"2512799624","title":"倢冠控股(08606)股价大幅上升18.182%，现价港币$0.117","url":"https://stock-news.laohu8.com/highlight/detail?id=2512799624","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512799624?lang=zh_cn&edition=full","pubTime":"2025-02-17 11:54","pubTimestamp":1739764440,"startTime":"0","endTime":"0","summary":"[上升股]倢冠控股(08606) 股价在上午11:54比前收市价大幅上升18.182%，现股价为港币$0.117。至目前为止，今日最高价为$0.117，而最低价为$0.099。总成交量为58万股，总成交金额为港币$5.978万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502173025/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08606","BK1585","BK1155"],"gpt_icon":0},{"id":"2511635452","title":"倢冠控股盘中异动 股价大跌7.53%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511635452?lang=zh_cn&edition=full","pubTime":"2025-02-14 13:13","pubTimestamp":1739509995,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时13分，倢冠控股股票出现异动，股价急速下挫7.53%。截至发稿，该股报0.086港元/股，成交量4万股，换手率0.00%，振幅7.53%。资金方面，该股资金流入2790港元，流出860港元。倢冠控股股票所在的互联网服务及基础设施行业中，整体涨幅为1.68%。其相关个股中，新意网集团、金山云、爱达利网络涨幅较大，振幅较大的相关个股有濠暻科技、新意网集团、金山云，振幅分别为28.99%、21.31%、17.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141313159622849d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141313159622849d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08606","BK1155"],"gpt_icon":0},{"id":"2509754535","title":"倢冠控股盘中异动 大幅下挫6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509754535?lang=zh_cn&edition=full","pubTime":"2025-02-07 11:35","pubTimestamp":1738899319,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时35分，倢冠控股股票出现波动，股价快速下挫6.10%。截至发稿，该股报0.077港元/股，成交量100万股，换手率0.07%，振幅8.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。倢冠控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.68%。其相关个股中，七牛智能、NEXION TECH、万国数据-SW涨幅较大，振幅较大的相关个股有七牛智能、爱达利网络、濠暻科技，振幅分别为13.83%、12.26%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113519abc585a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113519abc585a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1585","08606"],"gpt_icon":0},{"id":"2509547677","title":"倢冠控股(08606)股价下跌6.098%，现价港币$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547677","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509547677?lang=zh_cn&edition=full","pubTime":"2025-02-07 11:35","pubTimestamp":1738899300,"startTime":"0","endTime":"0","summary":"[下跌股]倢冠控股(08606) 股价在上午11:35比前收市价下跌6.098%，现股价为港币$0.077。至目前为止，今日最高价为$0.084，而最低价为$0.077。总成交量为100万股，总成交金额为港币$8.035万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502071930/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1155","08606"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1489},{"period":"1month","weight":-0.1724},{"period":"3month","weight":0.3953},{"period":"6month","weight":0.5584},{"period":"1year","weight":0.519},{"period":"ytd","weight":0.2}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"      倢冠控股有限公司成立于2016年9月16日，目前是香港久负盛誉的资讯科技服务供应商,业务组合包括提供资讯科技解决方案、软硬件以及维护及支援服务,于资讯科技咨询服务行业拥有约19年经验。于往绩纪录期间,公司完成超过1,120个资讯科技基础设施解决方案项目、资讯科技开发解决方案及资讯科技维护及支援服务项目,总合约金额超过560百万港元。于2017年12月31日,公司拥有超过50名客户批出的超过100个正在进行的资讯科技基础设施解决方案项目、资讯科技开发解决方案及资讯科技维护及支援服务项目,总合约金额超过120百万港元。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.065205},{"month":2,"riseRate":0.714286,"avgChangeRate":0.527121},{"month":3,"riseRate":0.285714,"avgChangeRate":0.06441},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.08504},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.141623},{"month":6,"riseRate":0.5,"avgChangeRate":0.378567},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.198264},{"month":8,"riseRate":0,"avgChangeRate":-0.219133},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.027044},{"month":10,"riseRate":0.571429,"avgChangeRate":0.085861},{"month":11,"riseRate":0.428571,"avgChangeRate":0.033938},{"month":12,"riseRate":0.714286,"avgChangeRate":0.331}],"exchange":"SEHK","name":"倢冠控股","nameEN":"KINETIX SYSTEMS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"倢冠控股(08606)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供倢冠控股(08606)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"倢冠控股,08606,倢冠控股股票,倢冠控股股票老虎,倢冠控股股票老虎国际,倢冠控股行情,倢冠控股股票行情,倢冠控股股价,倢冠控股股市,倢冠控股股票价格,倢冠控股股票交易,倢冠控股股票购买,倢冠控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"倢冠控股(08606)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供倢冠控股(08606)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}